Stock listing

LSE:MDBG UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds UCITS ETF Share Price

Follow UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:MDBG

1,007.70p GBX (pence) -0.50 (-0.0%)

Close on Oct 21, 2026

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 1,006.75p – 1,009.80p GBX (pence)Oct 21, 2026
Volume: 6,792 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:MDBG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	1,007.70p	-0.50	0.0%	1,009.60p	1,009.80p	1,006.75p	6,792
Tue, Oct 20	1,008.20p	+0.80	+0.1%	1,007.40p	1,009.46p	1,007.00p	5,522
Mon, Oct 19	1,007.40p	-1.70	-0.2%	1,009.60p	1,009.61p	1,007.20p	1,633
Fri, Oct 16	1,009.10p	+1.10	+0.1%	1,008.80p	1,009.10p	1,002.80p	21,367
Thu, Oct 15	1,008.00p	+5.30	+0.5%	1,008.60p	1,009.83p	1,005.20p	9,652
Wed, Oct 14	1,002.70p	-1.40	-0.1%	1,005.60p	1,005.60p	1,000.20p	19,951
Tue, Oct 13	1,004.10p	+0.60	+0.1%	1,005.00p	1,006.23p	1,003.57p	12,854
Mon, Oct 12	1,003.50p	+0.10	0.0%	1,004.20p	1,004.76p	1,002.20p	30,296
Fri, Oct 9	1,003.40p	+1.90	+0.2%	1,005.80p	1,005.80p	1,002.37p	6,058
Thu, Oct 8	1,001.50p	-0.10	0.0%	1,002.20p	1,002.77p	1,000.60p	9,324
Wed, Oct 7	1,001.60p	-0.50	0.0%	1,000.40p	1,001.60p	1,000.00p	7,719
Tue, Oct 6	1,002.10p	+2.25	+0.2%	1,003.00p	1,003.43p	1,001.06p	4,203
Mon, Oct 5	999.85p	-1.65	-0.2%	1,000.80p	1,002.20p	999.50p	36,133
Fri, Oct 2	1,001.50p	+0.60	+0.1%	1,001.80p	1,008.19p	1,001.16p	114,940
Thu, Oct 1	1,000.90p	+0.85	+0.1%	999.10p	1,000.90p	997.90p	4,789
Wed, Sep 30	1,000.05p	+0.70	+0.1%	1,000.60p	1,002.40p	1,000.05p	9,295
Tue, Sep 29	999.35p	+0.45	0.0%	1,000.60p	1,000.60p	998.30p	4,370
Mon, Sep 28	998.90p	-1.55	-0.2%	999.90p	1,001.02p	998.90p	26,880
Fri, Sep 25	1,000.45p	-0.20	0.0%	1,000.40p	1,002.05p	999.50p	25,799
Thu, Sep 24	1,000.65p	-3.15	-0.3%	1,002.00p	1,002.80p	1,000.65p	46,954
Wed, Sep 23	1,003.80p	-3.70	-0.4%	1,002.40p	1,006.80p	1,002.40p	14,886
Tue, Sep 22	1,007.50p	+0.30	0.0%	1,009.00p	1,009.26p	1,006.77p	2,386
Mon, Sep 21	1,007.20p	+0.90	+0.1%	1,007.20p	1,011.83p	1,006.40p	4,349
Fri, Sep 18	1,006.30p	-2.10	-0.2%	1,008.62p	1,020.60p	1,006.30p	1,887
Thu, Sep 17	1,008.40p	+0.80	+0.1%	1,006.60p	1,010.80p	1,004.20p	23,255
Wed, Sep 16	1,007.60p	+0.80	+0.1%	1,007.80p	1,020.60p	1,007.40p	25,395
Tue, Sep 15	1,006.80p	-0.90	-0.1%	1,006.40p	1,008.83p	1,006.19p	5,211
Mon, Sep 14	1,007.70p	-2.30	-0.2%	1,007.80p	1,008.63p	1,006.60p	5,918
Fri, Sep 11	1,010.00p	-1.80	-0.2%	1,009.20p	1,010.43p	1,007.49p	46,629
Thu, Sep 10	1,011.80p	-3.20	-0.3%	1,015.40p	1,028.00p	1,009.20p	14,343
Wed, Sep 9	1,015.00p	-1.10	-0.1%	1,014.60p	1,016.20p	1,013.72p	8,471
Tue, Sep 8	1,016.10p	+0.20	0.0%	1,016.60p	1,016.89p	1,015.20p	11,964
Mon, Sep 7	1,015.90p	-0.90	-0.1%	1,015.80p	1,017.03p	1,014.06p	42,195
Fri, Sep 4	1,016.80p	-0.70	-0.1%	1,017.20p	1,017.81p	1,010.85p	26,951
Thu, Sep 3	1,017.50p	+2.20	+0.2%	1,017.80p	1,019.32p	1,015.57p	3,039
Wed, Sep 2	1,015.30p	-0.50	0.0%	1,014.20p	1,016.21p	1,014.00p	2,154
Tue, Sep 1	1,015.80p	-2.30	-0.2%	1,021.20p	1,021.20p	1,015.31p	7,686
Fri, Aug 28	1,018.10p	-1.90	-0.2%	1,019.60p	1,021.00p	1,017.63p	24,316
Thu, Aug 27	1,020.00p	-0.20	0.0%	1,020.00p	1,025.93p	1,019.00p	26,434
Wed, Aug 26	1,020.20p	-0.60	-0.1%	1,022.00p	1,022.01p	1,020.00p	58,630
Tue, Aug 25	1,020.80p	+1.70	+0.2%	1,017.40p	1,021.20p	1,017.40p	12,915
Mon, Aug 24	1,019.10p	+0.50	0.0%	1,018.20p	1,019.60p	1,017.80p	2,800
Fri, Aug 21	1,018.60p	-0.80	-0.1%	1,018.00p	1,020.52p	1,013.80p	5,495
Thu, Aug 20	1,019.40p	-0.60	-0.1%	1,021.00p	1,021.00p	1,018.40p	813
Wed, Aug 19	1,020.00p	+1.20	+0.1%	1,020.60p	1,022.20p	1,019.51p	4,661
Tue, Aug 18	1,018.80p	-0.80	-0.1%	1,017.80p	1,019.80p	1,012.40p	5,141
Mon, Aug 17	1,019.60p	-0.60	-0.1%	1,020.40p	1,020.72p	1,018.40p	6,222
Fri, Aug 14	1,020.20p	-1.20	-0.1%	1,019.60p	1,022.03p	1,019.60p	3,518
Thu, Aug 13	1,021.40p	-15.40	-1.5%	1,020.40p	1,021.63p	1,015.06p	1,373
Wed, Aug 12	1,036.80p	+0.30	0.0%	1,037.60p	1,038.23p	1,035.40p	12,400
Tue, Aug 11	1,036.50p	+0.40	0.0%	1,036.40p	1,036.50p	1,035.00p	6,538
Mon, Aug 10	1,036.10p	-0.30	0.0%	1,036.40p	1,037.81p	1,035.39p	64,720
Fri, Aug 7	1,036.40p	+0.80	+0.1%	1,033.60p	1,037.00p	1,033.60p	2,269
Thu, Aug 6	1,035.60p	-1.90	-0.2%	1,040.00p	1,040.00p	1,029.20p	19,169
Wed, Aug 5	1,037.50p	+0.80	+0.1%	1,037.60p	1,041.28p	1,036.14p	5,194
Tue, Aug 4	1,036.70p	+0.90	+0.1%	1,035.40p	1,037.01p	1,034.20p	5,957
Mon, Aug 3	1,035.80p	+2.70	+0.3%	1,034.20p	1,035.83p	1,033.80p	12,118
Fri, Jul 31	1,033.10p	-2.40	-0.2%	1,035.20p	1,044.29p	1,027.00p	22,642
Thu, Jul 30	1,035.50p	+1.20	+0.1%	1,034.80p	1,037.06p	1,030.53p	6,209
Wed, Jul 29	1,034.30p	-1.60	-0.2%	1,036.19p	1,036.19p	1,033.80p	3,418
Tue, Jul 28	1,035.90p	+1.90	+0.2%	1,034.80p	1,037.20p	1,029.20p	9,407
Mon, Jul 27	1,034.00p	-0.80	-0.1%	1,034.40p	1,035.03p	1,026.80p	72,140
Fri, Jul 24	1,034.80p	+2.80	+0.3%	1,032.80p	1,047.00p	1,027.48p	163,113
Thu, Jul 23	1,032.00p	-1.70	-0.2%	1,032.80p	1,050.10p	1,020.68p	45,758
Wed, Jul 22	1,033.70p	-1.70	-0.2%	1,032.80p	1,035.40p	1,027.60p	17,923
Tue, Jul 21	1,035.40p	-1.20	-0.1%	1,038.40p	1,038.40p	1,035.00p	14,366

Ticker: LSE:MDBG
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

Closed 1,007.70p (0.0%) on Oct 21, 2026

All UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds UCITS ETF news

UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 15 in the last 12 months · 15 in all · newest Oct 21, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds UCITS ETF.