Stock listing
LSE:MAXS iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD Share Price
Home listing (LSE) of iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD
Follow iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:MAXS
£4.05 GBP +0.01 (+0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- £4.03 – £4.05 GBPOct 19, 2026
- Volume
- 19,511 sharesOct 19, 2026
- 52-week range
- £3.71 – £5.05 GBPLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MAXS · Home | £4.049 GBP | +0.01 (+0.3%) | 19,511 | £4.025 | £4.049 | £4.025 | £4.039 | Close on Oct 19, 2026 |
| Xetra:MAXS | €4.806 EUR | +0.013 (+0.3%) | 1,854 | €4.808 | €4.808 | €4.797 | €4.794 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:MAXS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.049 | +0.01 | +0.3% | £4.025 | £4.049 | £4.025 | 19,511 | |
| £4.039 | -0.028 | -0.7% | £4.051 | £4.056 | £4.039 | 12,345 | |
| £4.067 | -0.037 | -0.9% | £4.067 | £4.067 | £4.067 | 0 | |
| £4.104 | +0.024 | +0.6% | £4.104 | £4.104 | £4.104 | 0 | |
| £4.08 | -0.013 | -0.3% | £4.082 | £4.083 | £4.08 | 7,443 | |
| £4.093 | +0.009 | +0.2% | £4.091 | £4.093 | £4.091 | 7,191 | |
| £4.084 | +0.003 | +0.1% | £4.084 | £4.084 | £4.084 | 0 | |
| £4.081 | -0.002 | 0.0% | £4.089 | £4.089 | £4.081 | 7,107 | |
| £4.083 | +0.01 | +0.2% | £4.088 | £4.089 | £4.083 | 3,531 | |
| £4.073 | -0.006 | -0.1% | £4.074 | £4.075 | £4.073 | 1,227 | |
| £4.079 | +0.012 | +0.3% | £4.079 | £4.079 | £4.079 | 0 | |
| £4.067 | +0.02 | +0.5% | £4.075 | £4.079 | £4.067 | 3,104 | |
| £4.047 | +0.008 | +0.2% | £4.066 | £4.066 | £4.047 | 2,285 | |
| £4.039 | -0.017 | -0.4% | £4.039 | £4.039 | £4.039 | 0 | |
| £4.056 | +0.013 | +0.3% | £4.056 | £4.056 | £4.056 | 0 | |
| £4.043 | -0.003 | -0.1% | £4.043 | £4.043 | £4.043 | 0 | |
| £4.046 | -0.006 | -0.2% | £4.046 | £4.046 | £4.046 | 0 | |
| £4.053 | +0.012 | +0.3% | £4.053 | £4.053 | £4.053 | 0 | |
| £4.041 | +0.028 | +0.7% | £4.041 | £4.041 | £4.041 | 0 | |
| £4.013 | +0.007 | +0.2% | £4.013 | £4.013 | £4.013 | 0 | |
| £4.006 | +0.002 | 0.0% | £4.006 | £4.006 | £4.006 | 0 | |
| £4.004 | -0.001 | 0.0% | £4.009 | £4.009 | £4.004 | 197 | |
| £4.005 | +0.031 | +0.8% | £4.005 | £4.005 | £4.005 | 0 | |
| £3.974 | +0.012 | +0.3% | £3.974 | £3.974 | £3.974 | 0 | |
| £3.962 | -0.002 | 0.0% | £3.962 | £3.962 | £3.962 | 0 | |
| £3.964 | +0.014 | +0.4% | £3.964 | £3.964 | £3.964 | 0 | |
| £3.95 | +0.005 | +0.1% | £3.95 | £3.95 | £3.95 | 0 | |
| £3.945 | +0.002 | 0.0% | £3.945 | £3.945 | £3.945 | 0 | |
| £3.943 | -0.002 | -0.1% | £3.943 | £3.943 | £3.943 | 0 | |
| £3.945 | +0.004 | +0.1% | £3.945 | £3.945 | £3.945 | 0 | |
| £3.941 | -0.009 | -0.2% | £3.946 | £3.946 | £3.939 | 2,880 | |
| £3.95 | +0.005 | +0.1% | £3.95 | £3.95 | £3.95 | 0 | |
| £3.945 | -0.008 | -0.2% | £3.958 | £3.958 | £3.945 | 9,160 | |
| £3.953 | +0.009 | +0.2% | £3.953 | £3.953 | £3.953 | 0 | |
| £3.944 | +0.008 | +0.2% | £3.944 | £3.944 | £3.944 | 0 | |
| £3.936 | +0.01 | +0.3% | £3.936 | £3.936 | £3.936 | 0 | |
| £3.926 | +0.005 | +0.1% | £3.926 | £3.926 | £3.926 | 0 | |
| £3.922 | +0.014 | +0.3% | £3.922 | £3.922 | £3.922 | 0 | |
| £3.908 | +0.004 | +0.1% | £3.908 | £3.908 | £3.908 | 0 | |
| £3.904 | -0.002 | -0.1% | £3.904 | £3.904 | £3.904 | 0 | |
| £3.907 | +0.004 | +0.1% | £3.907 | £3.907 | £3.907 | 0 | |
| £3.902 | -0.011 | -0.3% | £3.902 | £3.902 | £3.902 | 0 | |
| £3.913 | -0.016 | -0.4% | £3.917 | £3.917 | £3.913 | 3,840 | |
| £3.93 | +0.002 | 0.0% | £3.93 | £3.93 | £3.93 | 0 | |
| £3.928 | 0.00 | 0.0% | £3.928 | £3.928 | £3.928 | 0 | |
| £3.928 | -0.012 | -0.3% | £3.928 | £3.928 | £3.928 | 0 | |
| £3.941 | +0.001 | 0.0% | £3.941 | £3.941 | £3.941 | 0 | |
| £3.94 | +0.002 | 0.0% | £3.94 | £3.94 | £3.94 | 0 | |
| £3.938 | +0.003 | +0.1% | £3.938 | £3.938 | £3.938 | 0 | |
| £3.935 | -0.005 | -0.1% | £3.935 | £3.935 | £3.935 | 0 | |
| £3.939 | -0.01 | -0.3% | £3.939 | £3.939 | £3.939 | 0 | |
| £3.949 | +0.006 | +0.2% | £3.949 | £3.949 | £3.949 | 0 | |
| £3.943 | -0.008 | -0.2% | £3.943 | £3.943 | £3.943 | 0 | |
| £3.951 | +0.002 | 0.0% | £3.951 | £3.951 | £3.951 | 0 | |
| £3.949 | +0.026 | +0.7% | £3.949 | £3.949 | £3.949 | 0 | |
| £3.923 | -0.002 | -0.1% | £3.939 | £3.939 | £3.923 | 4,560 | |
| £3.926 | -0.044 | -1.1% | £3.926 | £3.926 | £3.926 | 0 | |
| £3.97 | +0.002 | 0.0% | £3.97 | £3.97 | £3.97 | 0 | |
| £3.968 | +0.004 | +0.1% | £3.968 | £3.968 | £3.968 | 0 | |
| £3.964 | +0.008 | +0.2% | £3.964 | £3.964 | £3.964 | 0 | |
| £3.957 | -0.002 | -0.1% | £3.961 | £3.961 | £3.957 | 11,300 | |
| £3.959 | +0.006 | +0.2% | £3.95 | £3.959 | £3.95 | 4,540 | |
| £3.952 | +0.003 | +0.1% | £3.952 | £3.952 | £3.952 | 0 | |
| £3.949 | +0.017 | +0.4% | £3.949 | £3.949 | £3.949 | 0 | |
| £3.932 | +0.01 | +0.2% | £3.932 | £3.932 | £3.932 | 0 |
- Ticker
- LSE:MAXS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MAXS · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:MAXS | Xetra | Germany | EUR |
| Euronext:MAXS | Euronext | Netherlands | USD |
| Euronext:MAXS-EUR | Euronext | France | EUR |
| SIX Swiss:MAXS.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD.