Stock listing

LSE:MARP GraniteShares 3x Long MARA Daily ETP Share Price

UK listing (LSE) of GraniteShares 3x Long MARA Daily ETP · home listing LSE:MAR3

Follow GraniteShares 3x Long MARA Daily ETP into a list and get an email when it puts out news.

Home listing price · LSE:MAR3

$1.70 USD -0.08 (-4.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MAR3 · Data provided by Twelve Data

Past 3 months -87.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $1.38 – $1.73 USDOct 20, 2026
Volume: 28,622 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MAR3 · Home	$1.70 USD	-0.082 (-4.6%)	28,622	$1.405	$1.728	$1.381	$1.782	Close on Oct 20, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:MAR3 · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$1.70	-0.082	-4.6%	$1.405	$1.728	$1.381	28,622
Mon, Oct 19	$1.782	-0.233	-11.6%	$1.802	$1.802	$1.774	409
Fri, Oct 16	$2.016	-0.055	-2.7%	$2.319	$2.327	$1.991	13,574
Thu, Oct 15	$2.071	-0.462	-18.3%	$2.091	$2.106	$1.756	12,028
Wed, Oct 14	$2.533	-0.581	-18.7%	$3.03	$3.03	$2.533	10,504
Tue, Oct 13	$3.114	-0.531	-14.6%	$3.647	$3.647	$3.114	4,058
Mon, Oct 12	$3.645	-0.183	-4.8%	$3.744	$3.744	$3.645	67
Fri, Oct 9	$3.828	-0.288	-7.0%	$4.425	$4.45	$3.828	4,844
Thu, Oct 8	$4.115	-0.49	-10.7%	$4.622	$4.622	$4.115	199
Wed, Oct 7	$4.606	-1.036	-18.4%	$5.008	$5.038	$4.606	1,446
Mon, Oct 5	$5.641	-0.707	-11.1%	$6.29	$6.488	$5.641	1,705
Fri, Oct 2	$6.349	+0.584	+10.1%	$6.578	$6.578	$6.349	450
Thu, Oct 1	$5.765	-1.186	-17.1%	$6.815	$6.815	$5.765	289
Wed, Sep 30	$6.951	-1.40	-16.8%	$7.818	$7.818	$6.951	128
Mon, Sep 28	$8.351	-0.377	-4.3%	$8.385	$8.385	$8.351	192
Fri, Sep 25	$8.729	-2.266	-20.6%	$9.77	$10.21	$8.423	3,464
Wed, Sep 23	$11.00	-0.758	-6.4%	$11.00	$11.00	$11.00	115
Tue, Sep 22	$11.75	+0.49	+4.4%	$9.73	$11.75	$9.73	551
Mon, Sep 21	$11.26	+4.021	+55.5%	$11.22	$11.90	$10.73	6,955
Wed, Sep 16	$7.241	-0.112	-1.5%	$6.713	$7.241	$6.713	191
Mon, Sep 14	$7.354	-1.795	-19.6%	$7.468	$7.725	$6.593	391
Fri, Sep 11	$9.149	+1.342	+17.2%	$7.65	$9.149	$7.65	9,856
Thu, Sep 10	$7.806	-0.272	-3.4%	$7.913	$7.913	$7.806	52
Wed, Sep 9	$8.079	+0.866	+12.0%	$8.17	$8.498	$8.079	1,461
Mon, Sep 7	$7.213	-0.021	-0.3%	$7.22	$7.22	$7.213	137
Fri, Sep 4	$7.234	-0.616	-7.9%	$7.165	$7.373	$7.165	5,232
Thu, Sep 3	$7.85	+2.426	+44.7%	$6.09	$7.85	$6.09	1,095
Wed, Sep 2	$5.424	-0.455	-7.7%	$5.193	$5.424	$5.193	253
Tue, Sep 1	$5.879	-1.157	-16.5%	$6.098	$6.098	$5.62	2,196
Fri, Aug 28	$7.036	-0.94	-11.8%	$8.088	$8.088	$7.036	1,884
Wed, Aug 26	$7.976	-1.123	-12.3%	$8.49	$8.50	$7.976	3,917
Tue, Aug 25	$9.099	+0.124	+1.4%	$8.60	$9.128	$8.60	216
Mon, Aug 24	$8.975	+1.302	+17.0%	$7.748	$8.975	$7.748	283
Fri, Aug 21	$7.673	+0.638	+9.1%	$9.033	$9.17	$7.673	2,748
Thu, Aug 20	$7.035	+1.851	+35.7%	$6.025	$7.035	$6.01	324
Wed, Aug 19	$5.184	+0.405	+8.5%	$5.184	$5.184	$5.145	30
Tue, Aug 18	$4.779	-0.436	-8.4%	$5.383	$5.383	$4.779	179
Mon, Aug 17	$5.215	+0.67	+14.7%	$4.999	$5.215	$4.999	26
Fri, Aug 14	$4.546	-0.652	-12.5%	$4.686	$4.686	$4.546	67
Thu, Aug 13	$5.198	-0.355	-6.4%	$5.625	$5.625	$5.113	502
Wed, Aug 12	$5.553	-0.056	-1.0%	$5.82	$6.123	$5.45	463
Thu, Aug 6	$5.609	-4.951	-46.9%	$9.036	$9.036	$5.609	1,088
Wed, Jul 29	$10.56	-4.583	-30.3%	$10.56	$10.56	$10.56	5
Thu, Jul 23	$15.14	+0.165	+1.1%	$15.14	$15.14	$15.14	16
Tue, Jul 21	$14.98	+2.27	+17.9%	$13.48	$14.98	$12.97	18
Mon, Jul 20	$12.71	+2.966	+30.5%	$9.825	$12.82	$9.825	17

Ticker: LSE:MARP
Asset type: Fund
Exchange: LSE
Currency: GBX

GraniteShares 3x Long MARA Daily ETP on 6ix

What it is: Exchange-traded product (ETP)

Where GraniteShares 3x Long MARA Daily ETP is listed

Listing	Exchange	Country	Currency
LSE:MAR3 · Home listing	LSE	United Kingdom	USD
LSE:MARP · This page	LSE	United Kingdom	GBX