Stock listing
LSE:MAMG iShares Moderate Portfolio UCITS ETF Accum Hedged GBP Share Price
Follow iShares Moderate Portfolio UCITS ETF Accum Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:MAMG
£7.30 GBP +0.03 (+0.4%)
Close on Oct 21, 2026
- Day range
- £7.28 – £7.31 GBPOct 21, 2026
- Volume
- 13,902 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:MAMG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.299 | +0.03 | +0.4% | £7.298 | £7.306 | £7.278 | 13,902 | |
| £7.269 | -0.008 | -0.1% | £7.269 | £7.305 | £7.253 | 9,545 | |
| £7.277 | -0.016 | -0.2% | £7.303 | £7.346 | £7.263 | 13,985 | |
| £7.293 | -0.031 | -0.4% | £7.346 | £7.353 | £7.284 | 9,781 | |
| £7.324 | +0.039 | +0.5% | £7.337 | £7.338 | £7.29 | 4,776 | |
| £7.285 | -0.038 | -0.5% | £7.353 | £7.354 | £7.268 | 26,032 | |
| £7.324 | +0.013 | +0.2% | £7.345 | £7.346 | £7.316 | 22,011 | |
| £7.311 | -0.003 | 0.0% | £7.345 | £7.347 | £7.308 | 26,155 | |
| £7.314 | +0.029 | +0.4% | £7.333 | £7.339 | £7.289 | 6,146 | |
| £7.285 | -0.013 | -0.2% | £7.268 | £7.311 | £7.268 | 10,339 | |
| £7.298 | -0.055 | -0.8% | £7.324 | £7.333 | £7.281 | 10,470 | |
| £7.353 | +0.057 | +0.8% | £7.342 | £7.353 | £7.33 | 7,412 | |
| £7.296 | +0.014 | +0.2% | £7.276 | £7.328 | £7.262 | 10,289 | |
| £7.283 | +0.039 | +0.5% | £7.289 | £7.319 | £7.269 | 4,288 | |
| £7.243 | -0.029 | -0.4% | £7.23 | £7.276 | £7.212 | 8,233 | |
| £7.272 | +0.038 | +0.5% | £7.269 | £7.283 | £7.241 | 21,433 | |
| £7.235 | +0.004 | +0.1% | £7.267 | £7.271 | £7.231 | 7,223 | |
| £7.231 | -0.05 | -0.7% | £7.271 | £7.278 | £7.223 | 23,464 | |
| £7.281 | +0.02 | +0.3% | £7.311 | £7.321 | £7.262 | 2,867 | |
| £7.261 | -0.03 | -0.4% | £7.296 | £7.297 | £7.254 | 54,635 | |
| £7.291 | -0.043 | -0.6% | £7.376 | £7.376 | £7.289 | 66,956 | |
| £7.334 | -0.004 | 0.0% | £7.346 | £7.362 | £7.33 | 44,977 | |
| £7.338 | +0.094 | +1.3% | £7.327 | £7.338 | £7.288 | 61,688 | |
| £7.244 | -0.048 | -0.7% | £7.295 | £7.305 | £7.244 | 54,858 | |
| £7.292 | +0.029 | +0.4% | £7.23 | £7.304 | £7.228 | 4,704 | |
| £7.263 | +0.036 | +0.5% | £7.26 | £7.272 | £7.23 | 10,141 | |
| £7.227 | -0.011 | -0.1% | £7.239 | £7.241 | £7.209 | 14,372 | |
| £7.237 | -0.045 | -0.6% | £7.266 | £7.269 | £7.219 | 12,282 | |
| £7.283 | +0.052 | +0.7% | £7.273 | £7.323 | £7.244 | 14,172 | |
| £7.23 | -0.045 | -0.6% | £7.272 | £7.317 | £7.23 | 2,348 | |
| £7.275 | -0.052 | -0.7% | £7.347 | £7.347 | £7.274 | 8,508 | |
| £7.327 | +0.003 | 0.0% | £7.286 | £7.348 | £7.286 | 54,992 | |
| £7.324 | -0.014 | -0.2% | £7.369 | £7.37 | £7.316 | 4,070 | |
| £7.338 | -0.02 | -0.3% | £7.358 | £7.372 | £7.329 | 8,777 | |
| £7.358 | +0.044 | +0.6% | £7.329 | £7.358 | £7.298 | 12,176 | |
| £7.314 | +0.008 | +0.1% | £7.294 | £7.315 | £7.24 | 22,900 | |
| £7.306 | -0.066 | -0.9% | £7.37 | £7.383 | £7.272 | 17,451 | |
| £7.372 | +0.01 | +0.1% | £7.383 | £7.383 | £7.35 | 20,263 | |
| £7.363 | +0.028 | +0.4% | £7.326 | £7.379 | £7.326 | 20,471 | |
| £7.335 | -0.015 | -0.2% | £7.327 | £7.376 | £7.327 | 11,821 | |
| £7.35 | +0.014 | +0.2% | £7.337 | £7.356 | £7.309 | 16,651 | |
| £7.336 | +0.021 | +0.3% | £7.33 | £7.341 | £7.309 | 14,676 | |
| £7.314 | -0.001 | 0.0% | £7.342 | £7.343 | £7.299 | 9,370 | |
| £7.315 | -0.023 | -0.3% | £7.35 | £7.353 | £7.29 | 13,670 | |
| £7.339 | +0.024 | +0.3% | £7.304 | £7.352 | £7.304 | 19,310 | |
| £7.314 | -0.056 | -0.8% | £7.344 | £7.358 | £7.31 | 48,583 | |
| £7.37 | +0.004 | +0.1% | £7.399 | £7.405 | £7.36 | 12,715 | |
| £7.366 | -0.042 | -0.6% | £7.406 | £7.406 | £7.366 | 9,791 | |
| £7.407 | +0.049 | +0.7% | £7.38 | £7.42 | £7.349 | 10,197 | |
| £7.358 | +0.002 | 0.0% | £7.378 | £7.384 | £7.348 | 14,166 | |
| £7.357 | +0.01 | +0.1% | £7.36 | £7.385 | £7.331 | 11,352 | |
| £7.346 | -0.027 | -0.4% | £7.385 | £7.388 | £7.333 | 39,083 | |
| £7.373 | +0.038 | +0.5% | £7.359 | £7.377 | £7.346 | 28,760 | |
| £7.335 | -0.019 | -0.3% | £7.355 | £7.359 | £7.335 | 14,042 | |
| £7.354 | +0.025 | +0.3% | £7.342 | £7.383 | £7.342 | 12,378 | |
| £7.329 | +0.057 | +0.8% | £7.30 | £7.339 | £7.27 | 10,658 | |
| £7.272 | +0.069 | +1.0% | £7.264 | £7.282 | £7.237 | 9,427 | |
| £7.203 | -0.003 | 0.0% | £7.269 | £7.276 | £7.197 | 28,041 | |
| £7.207 | +0.013 | +0.2% | £7.184 | £7.226 | £7.178 | 17,707 | |
| £7.194 | -0.051 | -0.7% | £7.232 | £7.249 | £7.194 | 5,874 | |
| £7.246 | +0.01 | +0.1% | £7.238 | £7.247 | £7.203 | 1,277 | |
| £7.235 | -0.014 | -0.2% | £7.273 | £7.298 | £7.222 | 7,232 | |
| £7.25 | +0.043 | +0.6% | £7.23 | £7.25 | £7.207 | 11,726 | |
| £7.206 | -0.08 | -1.1% | £7.268 | £7.268 | £7.206 | 1,911 | |
| £7.286 | +0.013 | +0.2% | £7.267 | £7.289 | £7.253 | 41,812 | |
| £7.273 | +0.04 | +0.6% | £7.264 | £7.274 | £7.242 | 6,319 |
- Ticker
- LSE:MAMG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
All iShares Moderate Portfolio UCITS ETF Accum Hedged GBP news
iShares Moderate Portfolio UCITS ETF Accum Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Moderate Portfolio UCITS ETF Accum Hedged GBP.