Stock listing
LSE:MAGG iShares Growth Portfolio UCITS ETF (MAGG) Share Price
Follow iShares Growth Portfolio UCITS ETF (MAGG) into a list and get an email when it puts out news.
Share price · LSE:MAGG
£8.97 GBP +0.10 (+1.2%)
Close on Nov 9, 2026
- Day range
- £8.83 – £9.01 GBPNov 9, 2026
- Volume
- 5,641 sharesNov 9, 2026
- 52-week range
- £7.53 – £9.30 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £276,344 GBPMedian day 10,713 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:MAGG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £8.968 | +0.104 | +1.2% | £8.872 | £9.011 | £8.834 | 5,641 | |
| £8.864 | -0.05 | -0.6% | £8.841 | £8.91 | £8.798 | 7,312 | |
| £8.914 | -0.211 | -2.3% | £9.123 | £9.149 | £8.87 | 4,981 | |
| £9.125 | +0.105 | +1.2% | £9.021 | £9.147 | £9.011 | 21,435 | |
| £9.02 | -0.067 | -0.7% | £8.997 | £9.038 | £8.938 | 8,714 | |
| £9.087 | +0.046 | +0.5% | £9.089 | £9.117 | £9.049 | 10,713 | |
| £9.041 | -0.126 | -1.4% | £9.12 | £9.127 | £9.023 | 10,105 | |
| £9.166 | -0.022 | -0.2% | £9.162 | £9.181 | £9.092 | 17,047 | |
| £9.188 | +0.043 | +0.5% | £9.187 | £9.194 | £9.151 | 29,558 | |
| £9.145 | +0.073 | +0.8% | £9.073 | £9.158 | £9.073 | 40,811 | |
| £9.072 | +0.006 | +0.1% | £9.059 | £9.123 | £9.003 | 22,713 | |
| £9.066 | -0.011 | -0.1% | £9.058 | £9.092 | £9.017 | 6,121 | |
| £9.077 | -0.052 | -0.6% | £9.09 | £9.125 | £9.04 | 11,445 | |
| £9.129 | +0.019 | +0.2% | £9.127 | £9.15 | £9.105 | 4,557 | |
| £9.11 | +0.006 | +0.1% | £9.062 | £9.148 | £9.036 | 10,266 | |
| £9.104 | +0.017 | +0.2% | £9.124 | £9.161 | £9.08 | 13,155 | |
| £9.087 | -0.039 | -0.4% | £9.201 | £9.201 | £9.087 | 4,769 | |
| £9.126 | -0.034 | -0.4% | £9.115 | £9.172 | £9.071 | 21,967 | |
| £9.16 | -0.039 | -0.4% | £9.209 | £9.25 | £9.142 | 7,059 | |
| £9.199 | -0.021 | -0.2% | £9.241 | £9.253 | £9.197 | 18,754 | |
| £9.219 | -0.001 | 0.0% | £9.279 | £9.287 | £9.218 | 12,289 | |
| £9.22 | +0.053 | +0.6% | £9.188 | £9.238 | £9.188 | 8,360 | |
| £9.167 | -0.04 | -0.4% | £9.145 | £9.209 | £9.145 | 6,017 | |
| £9.208 | -0.062 | -0.7% | £9.22 | £9.271 | £9.198 | 3,671 | |
| £9.269 | +0.062 | +0.7% | £9.229 | £9.295 | £9.223 | 14,645 | |
| £9.207 | +0.046 | +0.5% | £9.235 | £9.24 | £9.153 | 20,507 | |
| £9.161 | +0.087 | +1.0% | £9.101 | £9.216 | £9.10 | 12,333 | |
| £9.074 | -0.02 | -0.2% | £9.108 | £9.12 | £9.056 | 18,799 | |
| £9.094 | +0.02 | +0.2% | £9.087 | £9.129 | £9.087 | 3,768 | |
| £9.074 | +0.04 | +0.4% | £9.095 | £9.135 | £9.074 | 9,261 | |
| £9.034 | -0.078 | -0.9% | £9.112 | £9.128 | £9.034 | 7,363 | |
| £9.112 | +0.037 | +0.4% | £9.153 | £9.167 | £9.097 | 26,723 | |
| £9.075 | -0.055 | -0.6% | £9.127 | £9.127 | £9.063 | 14,086 | |
| £9.13 | -0.025 | -0.3% | £9.257 | £9.257 | £9.113 | 7,199 | |
| £9.155 | +0.024 | +0.3% | £9.18 | £9.189 | £9.13 | 50,867 | |
| £9.131 | +0.124 | +1.4% | £9.11 | £9.153 | £9.081 | 5,544 | |
| £9.007 | +0.002 | 0.0% | £9.079 | £9.082 | £8.997 | 52,047 | |
| £9.005 | +0.028 | +0.3% | £9.015 | £9.044 | £8.986 | 413,987 | |
| £8.977 | -0.003 | 0.0% | £8.984 | £9.006 | £8.95 | 11,862 | |
| £8.98 | -0.03 | -0.3% | £8.973 | £9.02 | £8.945 | 195,074 | |
| £9.01 | -0.067 | -0.7% | £9.002 | £9.029 | £8.967 | 198,396 | |
| £9.077 | +0.081 | +0.9% | £9.065 | £9.124 | £8.979 | 267,405 | |
| £8.996 | -0.031 | -0.3% | £9.027 | £9.084 | £8.961 | 6,428 | |
| £9.027 | -0.082 | -0.9% | £9.102 | £9.128 | £9.008 | 9,016 | |
| £9.109 | -0.008 | -0.1% | £9.111 | £9.15 | £9.057 | 8,340 | |
| £9.117 | -0.027 | -0.3% | £9.143 | £9.171 | £9.103 | 3,992 | |
| £9.144 | +0.008 | +0.1% | £9.168 | £9.176 | £9.108 | 25,767 | |
| £9.136 | +0.069 | +0.8% | £9.099 | £9.136 | £9.039 | 14,704 | |
| £9.067 | +0.015 | +0.2% | £9.057 | £9.074 | £8.976 | 5,778 | |
| £9.051 | -0.149 | -1.6% | £9.05 | £9.159 | £9.048 | 10,515 | |
| £9.20 | +0.049 | +0.5% | £9.176 | £9.203 | £9.138 | 19,776 | |
| £9.151 | +0.063 | +0.7% | £9.148 | £9.179 | £9.116 | 9,517 | |
| £9.088 | -0.009 | -0.1% | £9.122 | £9.158 | £9.088 | 19,575 | |
| £9.097 | +0.025 | +0.3% | £9.115 | £9.142 | £9.076 | 5,972 | |
| £9.072 | -0.041 | -0.5% | £9.099 | £9.104 | £9.036 | 8,244 | |
| £9.113 | +0.032 | +0.4% | £9.066 | £9.117 | £9.051 | 8,486 | |
| £9.081 | -0.027 | -0.3% | £9.094 | £9.113 | £9.029 | 9,136 | |
| £9.108 | +0.021 | +0.2% | £9.108 | £9.139 | £9.074 | 28,829 | |
| £9.087 | -0.113 | -1.2% | £9.116 | £9.286 | £9.087 | 56,009 | |
| £9.20 | -0.001 | 0.0% | £9.273 | £9.273 | £9.10 | 36,659 | |
| £9.201 | -0.037 | -0.4% | £9.24 | £9.24 | £9.191 | 15,043 | |
| £9.238 | +0.081 | +0.9% | £9.202 | £9.254 | £9.165 | 4,190 | |
| £9.157 | +0.002 | 0.0% | £9.118 | £9.194 | £9.118 | 24,195 | |
| £9.155 | +0.009 | +0.1% | £9.136 | £9.179 | £9.103 | 9,602 | |
| £9.146 | -0.005 | -0.1% | £9.153 | £9.171 | £9.116 | 4,507 |
- Ticker
- LSE:MAGG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Growth Portfolio UCITS ETF (MAGG) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Growth Portfolio UCITS ETF (MAGG).