Stock listing
LSE:M30G Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- GBP Share Price
Follow Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- GBP into a list and get an email when it puts out news.
Share price · LSE:M30G
£99.95 GBP -3.04 (-3.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £99.95 – £99.95 GBPOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:M30G · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £99.95 | -3.04 | -3.0% | £99.95 | £99.95 | £99.95 | 0 | |
| £102.99 | +0.36 | +0.4% | £102.99 | £102.99 | £102.99 | 0 | |
| £102.63 | -1.75 | -1.7% | £102.63 | £102.63 | £102.63 | 0 | |
| £104.38 | +1.05 | +1.0% | £104.38 | £104.38 | £104.38 | 0 | |
| £103.33 | -1.03 | -1.0% | £103.33 | £103.33 | £103.33 | 0 | |
| £104.36 | -3.60 | -3.3% | £103.52 | £104.36 | £103.44 | 950 | |
| £107.96 | -1.57 | -1.4% | £107.96 | £107.96 | £107.96 | 0 | |
| £109.53 | -2.46 | -2.2% | £109.53 | £109.53 | £109.53 | 0 | |
| £111.99 | -1.55 | -1.4% | £111.99 | £111.99 | £111.99 | 0 | |
| £113.54 | +0.25 | +0.2% | £113.54 | £113.54 | £113.54 | 0 | |
| £113.29 | -2.40 | -2.1% | £113.29 | £113.29 | £113.29 | 0 | |
| £115.69 | -1.31 | -1.1% | £115.69 | £115.69 | £115.69 | 0 | |
| £117.00 | -1.30 | -1.1% | £116.86 | £117.00 | £116.86 | 428 | |
| £118.30 | +3.04 | +2.6% | £118.26 | £118.30 | £118.26 | 2 | |
| £115.26 | +1.60 | +1.4% | £116.07 | £116.07 | £115.26 | 1 | |
| £113.66 | -0.22 | -0.2% | £113.66 | £113.66 | £113.66 | 0 | |
| £113.88 | -0.71 | -0.6% | £113.88 | £113.88 | £113.88 | 0 | |
| £114.59 | +0.86 | +0.8% | £114.59 | £114.59 | £114.59 | 0 | |
| £113.73 | -2.11 | -1.8% | £113.73 | £113.73 | £113.73 | 0 | |
| £115.84 | +0.89 | +0.8% | £115.84 | £115.84 | £115.84 | 0 | |
| £114.95 | -1.61 | -1.4% | £114.95 | £114.95 | £114.95 | 0 | |
| £116.56 | -0.57 | -0.5% | £116.56 | £116.56 | £116.56 | 0 | |
| £117.13 | +1.19 | +1.0% | £117.13 | £117.13 | £117.13 | 0 | |
| £115.94 | +4.10 | +3.7% | £115.94 | £115.94 | £115.94 | 0 | |
| £111.84 | -0.26 | -0.2% | £111.84 | £111.84 | £111.84 | 0 | |
| £112.10 | +1.18 | +1.1% | £112.10 | £112.10 | £112.10 | 0 | |
| £110.92 | +1.97 | +1.8% | £110.92 | £110.92 | £110.92 | 0 | |
| £108.95 | -0.58 | -0.5% | £108.95 | £108.95 | £108.95 | 0 | |
| £109.53 | -3.44 | -3.0% | £108.88 | £109.98 | £108.88 | 268 | |
| £112.97 | +1.26 | +1.1% | £112.97 | £112.97 | £112.97 | 0 | |
| £111.71 | -1.70 | -1.5% | £111.71 | £111.71 | £111.71 | 0 | |
| £113.41 | -0.83 | -0.7% | £113.41 | £113.41 | £113.41 | 0 | |
| £114.24 | +0.45 | +0.4% | £114.24 | £114.24 | £114.24 | 0 | |
| £113.79 | +1.40 | +1.2% | £113.79 | £113.79 | £113.79 | 0 | |
| £112.39 | +1.50 | +1.4% | £112.39 | £112.39 | £112.39 | 0 | |
| £110.89 | +0.20 | +0.2% | £110.89 | £110.89 | £110.89 | 0 | |
| £110.69 | -0.32 | -0.3% | £110.69 | £110.69 | £110.69 | 0 | |
| £111.01 | -1.60 | -1.4% | £111.01 | £111.01 | £111.01 | 0 | |
| £112.61 | +0.42 | +0.4% | £112.16 | £112.61 | £112.16 | 88 | |
| £112.19 | +0.61 | +0.5% | £112.19 | £112.19 | £112.19 | 0 | |
| £111.58 | +1.16 | +1.1% | £111.68 | £111.68 | £111.58 | 135 | |
| £110.42 | +1.86 | +1.7% | £110.64 | £110.64 | £110.42 | 135 | |
| £108.56 | -2.98 | -2.7% | £108.56 | £108.56 | £108.56 | 0 | |
| £111.54 | +0.10 | +0.1% | £111.54 | £111.54 | £111.54 | 0 | |
| £111.44 | +0.15 | +0.1% | £111.44 | £111.44 | £111.44 | 0 | |
| £111.29 | -1.66 | -1.5% | £111.29 | £111.29 | £111.29 | 0 | |
| £112.95 | -4.25 | -3.6% | £113.08 | £114.38 | £112.95 | 462 | |
| £117.20 | +3.19 | +2.8% | £116.02 | £117.20 | £116.02 | 130 | |
| £114.01 | -1.11 | -1.0% | £114.01 | £114.01 | £114.01 | 0 | |
| £115.12 | +0.80 | +0.7% | £113.94 | £115.12 | £113.94 | 98 | |
| £114.32 | +2.54 | +2.3% | £114.32 | £114.32 | £114.32 | 0 | |
| £111.78 | +0.38 | +0.3% | £111.78 | £111.78 | £111.78 | 0 | |
| £111.40 | -0.14 | -0.1% | £111.40 | £111.40 | £111.40 | 0 | |
| £111.54 | +0.37 | +0.3% | £111.54 | £111.54 | £111.54 | 0 | |
| £111.17 | -0.41 | -0.4% | £111.17 | £111.17 | £111.17 | 0 | |
| £111.58 | +0.29 | +0.3% | £111.82 | £111.82 | £111.58 | 8 | |
| £111.29 | +3.66 | +3.4% | £110.62 | £111.29 | £110.62 | 1 | |
| £107.63 | -0.20 | -0.2% | £107.63 | £107.63 | £107.63 | 0 | |
| £107.83 | +0.56 | +0.5% | £110.06 | £110.06 | £107.83 | 186 | |
| £107.27 | +1.39 | +1.3% | £107.27 | £107.27 | £107.27 | 0 | |
| £105.88 | -1.90 | -1.8% | £105.88 | £105.88 | £105.88 | 0 | |
| £107.78 | -2.58 | -2.3% | £107.42 | £107.78 | £107.12 | 127 | |
| £110.36 | -1.11 | -1.0% | £110.52 | £110.52 | £110.36 | 45 | |
| £111.47 | -0.33 | -0.3% | £111.62 | £111.62 | £111.47 | 1 | |
| £111.80 | -1.63 | -1.4% | £113.92 | £113.92 | £111.80 | 83 | |
| £113.43 | +0.45 | +0.4% | £112.34 | £113.43 | £112.34 | 161 |
- Ticker
- LSE:M30G
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- GBP.