Stock listing

LSE:M30E Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- EUR Share Price

Follow Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- EUR into a list and get an email when it puts out news.

Share price · LSE:M30E

€103.57 EUR +0.40 (+0.4%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Past 6 months +6.0% · daily closes, Mar 30, 2026 – Oct 23, 2026, adjusted for splits
Day range
€102.88 – €103.57 EUROct 23, 2026
Volume
10 sharesOct 23, 2026
Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:M30E · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€103.57+0.40+0.4%€103.28€103.57€102.8810
€103.17-3.17-3.0%€103.17€103.17€103.170
€106.34+0.64+0.6%€106.34€106.34€106.340
€105.70-1.45-1.4%€104.40€105.86€104.40291
€107.15+1.11+1.0%€107.15€107.15€107.150
€106.04-0.72-0.7%€107.04€107.04€106.048
€106.76-3.69-3.3%€106.32€106.76€106.30270
€110.45-1.73-1.5%€111.52€111.52€110.451,359
€112.18-2.44-2.1%€111.90€112.18€111.907
€114.62-1.47-1.3%€114.62€114.62€114.620
€116.09+0.41+0.4%€116.22€116.36€115.881,040
€115.68-2.40-2.0%€115.68€115.68€115.680
€118.08-1.20-1.0%€118.08€118.08€118.082
€119.28-1.37-1.1%€119.28€119.28€119.280
€120.65+3.49+3.0%€119.72€120.65€119.721
€117.16+1.72+1.5%€117.48€117.96€117.169
€115.44+0.31+0.3%€115.44€115.44€115.440
€115.13-0.44-0.4%€114.94€115.13€114.946
€115.57+0.85+0.7%€115.57€115.57€115.570
€114.72-1.76-1.5%€114.72€114.72€114.720
€116.48+0.73+0.6%€117.06€117.06€116.486
€115.75-1.59-1.4%€116.78€116.78€115.7511
€117.34-0.91-0.8%€117.34€117.34€117.340
€118.25+1.21+1.0%€117.30€118.25€117.301
€117.04+4.23+3.7%€117.04€117.04€117.040
€112.810.000.0%€113.72€113.72€112.818
€112.81+1.00+0.9%€111.70€112.81€111.705
€111.81+1.69+1.5%€111.40€111.81€111.407
€110.12-0.57-0.5%€110.12€110.12€110.120
€110.69-3.11-2.7%€110.69€110.69€110.690
€113.80+1.40+1.2%€113.00€113.80€113.005
€112.40-1.92-1.7%€112.40€112.40€112.400
€114.32-0.83-0.7%€114.64€114.64€114.326
€115.15+0.51+0.4%€114.42€115.15€114.422
€114.64+1.50+1.3%€114.66€114.66€114.645
€113.14+1.41+1.3%€112.42€113.14€111.987
€111.73+0.16+0.1%€111.73€111.73€111.730
€111.57-0.51-0.5%€110.58€111.57€110.585
€112.08-1.76-1.5%€111.58€112.08€111.581
€113.84+0.57+0.5%€113.02€113.84€113.024
€113.27+0.65+0.6%€113.27€113.27€113.270
€112.62+0.98+0.9%€112.62€112.62€112.620
€111.64+1.85+1.7%€111.64€111.64€111.640
€109.79-2.88-2.6%€109.79€109.79€109.790
€112.67+0.10+0.1%€113.18€113.18€112.676
€112.57+0.18+0.2%€112.57€112.57€112.570
€112.39-1.91-1.7%€112.39€112.39€112.390
€114.30-4.37-3.7%€115.38€115.38€114.303
€118.67+3.27+2.8%€118.67€118.67€118.670
€115.40-1.14-1.0%€116.26€116.26€115.407
€116.54+0.78+0.7%€116.54€116.54€116.540
€115.76+2.57+2.3%€115.76€115.76€115.760
€113.19+0.33+0.3%€112.94€113.19€112.942
€112.86+0.17+0.2%€113.10€113.10€112.865
€112.69+0.38+0.3%€112.70€112.70€112.209
€112.31-0.27-0.2%€111.40€112.31€111.406
€112.58+0.15+0.1%€112.58€112.58€112.580
€112.43+3.74+3.4%€112.43€112.43€112.430
€108.69-0.44-0.4%€108.69€108.69€108.690
€109.13+0.80+0.7%€111.14€111.14€109.1310
€108.33+1.35+1.3%€108.33€108.33€108.330
€106.98-1.94-1.8%€108.06€108.06€106.9812
€108.92-2.81-2.5%€108.92€108.92€108.920
€111.73-1.30-1.2%€113.60€113.60€111.736
€113.03-0.12-0.1%€113.86€113.86€113.036
€113.15-1.91-1.7%€115.58€115.58€113.155
Ticker
LSE:M30E
Asset type
ETF
Exchange
LSE
Currency
EUR

Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- EUR.