Stock listing
LSE:M30 Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- USD Share Price
Follow Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- USD into a list and get an email when it puts out news.
Share price · LSE:M30
$99.91 USD -3.24 (-3.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $99.91 – $99.91 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:M30 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.91 | -3.24 | -3.1% | $99.91 | $99.91 | $99.91 | 0 | |
| $103.15 | +0.48 | +0.5% | $103.15 | $103.15 | $103.15 | 0 | |
| $102.67 | -1.35 | -1.3% | $101.74 | $103.40 | $101.64 | 3,621 | |
| $104.02 | +1.06 | +1.0% | $103.88 | $104.02 | $103.54 | 220 | |
| $102.96 | -0.40 | -0.4% | $102.96 | $102.96 | $102.96 | 0 | |
| $103.36 | -2.85 | -2.7% | $102.80 | $103.36 | $102.30 | 2,782 | |
| $106.21 | -2.29 | -2.1% | $107.86 | $107.86 | $106.21 | 489 | |
| $108.50 | -2.19 | -2.0% | $108.50 | $108.50 | $108.50 | 0 | |
| $110.69 | -1.68 | -1.5% | $110.69 | $110.69 | $110.69 | 0 | |
| $112.37 | +0.40 | +0.4% | $112.78 | $112.78 | $112.37 | 1,001 | |
| $111.97 | -2.35 | -2.1% | $111.97 | $111.97 | $111.97 | 0 | |
| $114.32 | -1.85 | -1.6% | $114.32 | $114.32 | $114.32 | 0 | |
| $116.17 | -0.84 | -0.7% | $116.84 | $116.90 | $116.17 | 1,097 | |
| $117.01 | +2.94 | +2.6% | $115.78 | $117.01 | $115.78 | 3,352 | |
| $114.07 | +1.75 | +1.6% | $114.07 | $114.07 | $114.07 | 0 | |
| $112.32 | -0.71 | -0.6% | $112.32 | $112.32 | $112.32 | 0 | |
| $113.03 | -0.16 | -0.1% | $113.03 | $113.03 | $113.03 | 0 | |
| $113.19 | +0.46 | +0.4% | $113.19 | $113.19 | $113.19 | 0 | |
| $112.73 | -1.97 | -1.7% | $112.73 | $112.73 | $112.73 | 0 | |
| $114.70 | +0.97 | +0.9% | $114.70 | $114.70 | $114.70 | 0 | |
| $113.73 | -1.81 | -1.6% | $114.44 | $114.64 | $113.73 | 702 | |
| $115.54 | -1.44 | -1.2% | $116.30 | $116.46 | $115.54 | 533 | |
| $116.98 | +0.95 | +0.8% | $116.50 | $117.06 | $116.00 | 1,128 | |
| $116.03 | +4.18 | +3.7% | $116.03 | $116.03 | $116.03 | 0 | |
| $111.85 | -0.09 | -0.1% | $111.85 | $111.85 | $111.85 | 0 | |
| $111.94 | +0.35 | +0.3% | $111.94 | $111.94 | $111.94 | 0 | |
| $111.59 | +1.72 | +1.6% | $111.59 | $111.59 | $111.59 | 0 | |
| $109.87 | -0.56 | -0.5% | $109.87 | $109.87 | $109.87 | 0 | |
| $110.43 | -3.85 | -3.4% | $110.70 | $110.76 | $110.43 | 256 | |
| $114.28 | +1.21 | +1.1% | $113.76 | $114.28 | $113.76 | 90 | |
| $113.07 | -1.82 | -1.6% | $113.07 | $113.07 | $113.07 | 0 | |
| $114.89 | -0.85 | -0.7% | $114.89 | $114.89 | $114.89 | 0 | |
| $115.74 | +0.51 | +0.4% | $115.74 | $115.74 | $115.74 | 0 | |
| $115.23 | +1.59 | +1.4% | $115.23 | $115.23 | $115.23 | 0 | |
| $113.64 | +1.42 | +1.3% | $113.64 | $113.64 | $113.64 | 0 | |
| $112.22 | +0.47 | +0.4% | $112.22 | $112.22 | $112.22 | 0 | |
| $111.75 | -0.59 | -0.5% | $111.75 | $111.75 | $111.75 | 0 | |
| $112.34 | -1.85 | -1.6% | $112.34 | $112.34 | $112.34 | 0 | |
| $114.19 | +0.15 | +0.1% | $114.19 | $114.19 | $114.19 | 0 | |
| $114.04 | +0.61 | +0.5% | $114.04 | $114.04 | $114.04 | 0 | |
| $113.43 | +0.83 | +0.7% | $113.43 | $113.43 | $113.43 | 0 | |
| $112.60 | +1.83 | +1.7% | $112.60 | $112.60 | $112.60 | 0 | |
| $110.77 | -2.94 | -2.6% | $110.77 | $110.77 | $110.77 | 0 | |
| $113.71 | +0.05 | 0.0% | $113.71 | $113.71 | $113.71 | 0 | |
| $113.66 | +0.45 | +0.4% | $113.66 | $113.66 | $113.66 | 0 | |
| $113.21 | -1.16 | -1.0% | $113.21 | $113.21 | $113.21 | 0 | |
| $114.37 | -4.44 | -3.7% | $114.37 | $114.37 | $114.37 | 0 | |
| $118.81 | +3.31 | +2.9% | $118.81 | $118.81 | $118.81 | 0 | |
| $115.50 | -0.66 | -0.6% | $115.74 | $116.22 | $115.20 | 163 | |
| $116.16 | +0.70 | +0.6% | $115.08 | $116.16 | $115.08 | 597 | |
| $115.46 | +2.53 | +2.2% | $114.52 | $115.46 | $114.52 | 332 | |
| $112.93 | +0.30 | +0.3% | $112.20 | $113.18 | $112.20 | 1,395 | |
| $112.63 | +0.08 | +0.1% | $113.30 | $113.30 | $112.54 | 390 | |
| $112.55 | +0.69 | +0.6% | $112.10 | $112.55 | $112.10 | 96 | |
| $111.86 | -0.50 | -0.4% | $110.72 | $111.86 | $110.72 | 1,813 | |
| $112.36 | +0.46 | +0.4% | $111.78 | $112.36 | $111.54 | 149 | |
| $111.90 | +3.83 | +3.5% | $111.12 | $111.90 | $110.64 | 308 | |
| $108.07 | -0.42 | -0.4% | $108.44 | $108.44 | $108.00 | 300 | |
| $108.49 | +0.83 | +0.8% | $110.54 | $110.62 | $108.49 | 476 | |
| $107.66 | +2.46 | +2.3% | $105.22 | $107.66 | $105.20 | 248 | |
| $105.20 | -2.05 | -1.9% | $106.50 | $106.50 | $105.20 | 291 | |
| $107.25 | -2.62 | -2.4% | $107.48 | $107.48 | $106.18 | 217 | |
| $109.87 | -1.34 | -1.2% | $111.64 | $111.64 | $109.87 | 203 | |
| $111.21 | -0.14 | -0.1% | $111.21 | $111.21 | $111.21 | 0 | |
| $111.35 | -2.15 | -1.9% | $113.32 | $113.32 | $111.35 | 285 | |
| $113.50 | +0.36 | +0.3% | $113.50 | $113.50 | $113.50 | 0 |
- Ticker
- LSE:M30
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- USD.