Stock listing
LSE:LYT3 HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSD Share Price
UK listing (LSE) of HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSD · home listing Xetra:EUVL
Follow HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · XETR:EUVL
€6.10 EUR -0.22 (-3.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EUVL
- Day range
- €5.89 – €6.16 EUROct 20, 2026
- Volume
- 20,859 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EUVL · Home | €6.098 EUR | -0.224 (-3.5%) | 20,859 | €6.017 | €6.156 | €5.89 | €6.322 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:EUVL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.098 | -0.224 | -3.5% | €6.017 | €6.156 | €5.89 | 20,859 | |
| €6.322 | +0.19 | +3.1% | €6.226 | €6.322 | €6.159 | 19,503 | |
| €6.132 | -0.211 | -3.3% | €6.394 | €6.438 | €6.054 | 34,177 | |
| €6.343 | -0.607 | -8.7% | €6.387 | €6.40 | €6.10 | 43,383 | |
| €6.95 | 0.00 | 0.0% | €6.95 | €6.95 | €6.95 | 22,430 | |
| €6.95 | -0.27 | -3.7% | €7.058 | €7.153 | €6.918 | 17,094 | |
| €7.22 | -0.318 | -4.2% | €7.655 | €7.671 | €7.176 | 14,008 | |
| €7.538 | -0.078 | -1.0% | €7.604 | €7.698 | €7.431 | 37,811 | |
| €7.616 | -0.116 | -1.5% | €7.696 | €7.706 | €7.534 | 20,104 | |
| €7.732 | -0.104 | -1.3% | €7.906 | €7.923 | €7.675 | 35,539 | |
| €7.836 | +0.246 | +3.2% | €7.622 | €7.891 | €7.544 | 49,148 | |
| €7.59 | +0.145 | +1.9% | €7.71 | €7.716 | €7.476 | 39,833 | |
| €7.445 | +0.343 | +4.8% | €7.269 | €7.564 | €7.269 | 26,174 | |
| €7.102 | +0.312 | +4.6% | €6.962 | €7.188 | €6.836 | 11,834 | |
| €6.79 | -0.075 | -1.1% | €6.882 | €6.944 | €6.779 | 16,320 | |
| €6.865 | +0.28 | +4.3% | €6.713 | €6.979 | €6.681 | 5,858 | |
| €6.585 | -0.266 | -3.9% | €6.701 | €6.793 | €6.53 | 11,950 | |
| €6.851 | +0.19 | +2.9% | €6.857 | €6.907 | €6.73 | 8,389 | |
| €6.661 | -0.145 | -2.1% | €6.706 | €6.744 | €6.614 | 14,754 | |
| €6.806 | -0.02 | -0.3% | €6.886 | €6.928 | €6.74 | 13,598 | |
| €6.826 | -0.147 | -2.1% | €6.837 | €6.898 | €6.767 | 13,830 | |
| €6.973 | +0.37 | +5.6% | €6.807 | €6.973 | €6.759 | 8,826 | |
| €6.603 | +0.068 | +1.0% | €6.632 | €6.691 | €6.596 | 2,374 | |
| €6.535 | +0.138 | +2.2% | €6.499 | €6.69 | €6.499 | 20,132 | |
| €6.397 | +0.213 | +3.4% | €6.269 | €6.426 | €6.236 | 7,920 | |
| €6.184 | -0.033 | -0.5% | €6.141 | €6.211 | €6.08 | 11,938 | |
| €6.217 | -0.479 | -7.2% | €6.44 | €6.444 | €6.217 | 55,957 | |
| €6.696 | +0.046 | +0.7% | €6.634 | €6.709 | €6.573 | 6,109 | |
| €6.65 | -0.125 | -1.8% | €6.805 | €6.805 | €6.591 | 7,442 | |
| €6.775 | +0.024 | +0.4% | €6.773 | €6.827 | €6.579 | 8,210 | |
| €6.751 | +0.271 | +4.2% | €6.541 | €6.80 | €6.474 | 2,719 | |
| €6.48 | +0.072 | +1.1% | €6.485 | €6.50 | €6.45 | 5,566 | |
| €6.408 | +0.256 | +4.2% | €6.20 | €6.428 | €6.20 | 11,962 | |
| €6.152 | -0.116 | -1.9% | €6.199 | €6.273 | €6.00 | 7,689 | |
| €6.268 | -0.066 | -1.0% | €6.312 | €6.313 | €6.197 | 9,875 | |
| €6.334 | -0.047 | -0.7% | €6.50 | €6.50 | €6.22 | 13,635 | |
| €6.381 | -0.109 | -1.7% | €6.466 | €6.486 | €6.381 | 4,419 | |
| €6.49 | -0.158 | -2.4% | €6.579 | €6.605 | €6.49 | 19,368 | |
| €6.648 | +0.101 | +1.5% | €6.84 | €6.919 | €6.622 | 24,128 | |
| €6.547 | +0.022 | +0.3% | €6.47 | €6.547 | €6.41 | 4,412 | |
| €6.525 | +0.237 | +3.8% | €6.433 | €6.53 | €6.361 | 18,153 | |
| €6.288 | -0.19 | -2.9% | €6.333 | €6.354 | €6.123 | 14,909 | |
| €6.478 | -0.061 | -0.9% | €6.693 | €6.742 | €6.435 | 19,849 | |
| €6.539 | -0.145 | -2.2% | €6.654 | €6.654 | €6.418 | 49,051 | |
| €6.684 | -0.172 | -2.5% | €6.746 | €6.981 | €6.555 | 55,951 | |
| €6.856 | -0.851 | -11.0% | €7.40 | €7.403 | €6.80 | 47,519 | |
| €7.707 | +0.469 | +6.5% | €7.465 | €7.725 | €7.416 | 23,780 | |
| €7.238 | -0.154 | -2.1% | €7.185 | €7.332 | €7.12 | 21,449 | |
| €7.392 | -0.015 | -0.2% | €7.313 | €7.498 | €7.248 | 41,719 | |
| €7.407 | +0.558 | +8.1% | €7.145 | €7.407 | €7.072 | 34,887 | |
| €6.849 | -0.113 | -1.6% | €6.834 | €6.878 | €6.731 | 26,447 | |
| €6.962 | -0.311 | -4.3% | €7.411 | €7.50 | €6.903 | 64,303 | |
| €7.273 | +0.186 | +2.6% | €7.156 | €7.322 | €7.144 | 31,476 | |
| €7.087 | +0.067 | +1.0% | €6.906 | €7.20 | €6.811 | 41,282 | |
| €7.02 | -0.033 | -0.5% | €7.18 | €7.48 | €6.901 | 26,040 | |
| €7.053 | +0.895 | +14.5% | €6.604 | €7.096 | €6.559 | 33,369 | |
| €6.158 | +0.228 | +3.8% | €6.075 | €6.251 | €5.99 | 6,853 | |
| €5.93 | +0.242 | +4.3% | €6.043 | €6.191 | €5.93 | 8,757 | |
| €5.688 | +0.275 | +5.1% | €5.331 | €5.781 | €5.288 | 15,414 | |
| €5.413 | -0.287 | -5.0% | €5.722 | €5.774 | €5.413 | 19,407 | |
| €5.70 | -0.40 | -6.6% | €6.09 | €6.105 | €5.577 | 3,327 | |
| €6.10 | -0.405 | -6.2% | €6.505 | €7.251 | €6.10 | 5,806 | |
| €6.505 | -0.254 | -3.8% | €6.759 | €6.855 | €6.505 | 1,933 | |
| €6.759 | -0.131 | -1.9% | €6.88 | €6.975 | €6.723 | 26,905 | |
| €6.89 | +0.055 | +0.8% | €6.815 | €6.971 | €6.766 | 2,581 | |
| €6.835 | +0.351 | +5.4% | €6.567 | €6.883 | €6.567 | 10,719 | |
| €6.484 | — | — | €6.276 | €6.523 | €6.276 | 4,562 |
- Ticker
- LSE:LYT3
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EUVL · Home listing | Xetra | Germany | EUR |
| LSE:LYT3 · This page | LSE | United Kingdom | GBX |
| LSE:LYTE | LSE | United Kingdom | USD |
| Euronext:LYTE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSD.