Stock listing
LSE:LVLC Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD Share Price
Home listing (LSE) of Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD
Follow Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD into a list and get an email when it puts out news.
Share price · LSE:LVLC
$8.83 USD +0.05 (+0.6%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $8.83 – $8.83 USDOct 20, 2026
- 52-week range
- $7.57 – $8.87 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LVLC · Home | $8.827 USD | +0.053 (+0.6%) | — | $8.827 | $8.827 | $8.827 | $8.773 | Close on Oct 20, 2026 |
| LSE:LVLG | 661.10p GBX (pence) | +1.30 (+0.2%) | 1,847 | 661.10p | 661.70p | 660.40p | 659.80p | Close on Oct 21, 2026 |
| Xetra:LVLC | €7.89 EUR | +0.073 (+0.9%) | 258 | €7.876 | €7.892 | €7.87 | €7.817 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:LVLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.827 | +0.053 | +0.6% | $8.827 | $8.827 | $8.827 | 0 | |
| $8.773 | -0.014 | -0.2% | $8.773 | $8.773 | $8.773 | 0 | |
| $8.788 | -0.008 | -0.1% | $8.788 | $8.788 | $8.788 | 0 | |
| $8.795 | +0.108 | +1.2% | $8.731 | $8.795 | $8.723 | 3,251 | |
| $8.687 | -0.033 | -0.4% | $8.687 | $8.687 | $8.687 | 0 | |
| $8.72 | +0.014 | +0.2% | $8.747 | $8.749 | $8.72 | 1,280 | |
| $8.706 | +0.004 | 0.0% | $8.706 | $8.706 | $8.706 | 0 | |
| $8.702 | +0.076 | +0.9% | $8.702 | $8.702 | $8.702 | 0 | |
| $8.626 | -0.026 | -0.3% | $8.61 | $8.626 | $8.61 | 14 | |
| $8.652 | -0.05 | -0.6% | $8.652 | $8.652 | $8.652 | 0 | |
| $8.702 | +0.098 | +1.1% | $8.702 | $8.702 | $8.702 | 0 | |
| $8.604 | +0.018 | +0.2% | $8.604 | $8.604 | $8.604 | 0 | |
| $8.587 | +0.054 | +0.6% | $8.587 | $8.587 | $8.587 | 0 | |
| $8.533 | -0.076 | -0.9% | $8.532 | $8.533 | $8.526 | 1,320 | |
| $8.609 | +0.058 | +0.7% | $8.609 | $8.609 | $8.609 | 0 | |
| $8.551 | -0.052 | -0.6% | $8.551 | $8.551 | $8.551 | 2,694 | |
| $8.603 | -0.047 | -0.5% | $8.603 | $8.603 | $8.603 | 0 | |
| $8.65 | +0.046 | +0.5% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.604 | -0.073 | -0.8% | $8.604 | $8.604 | $8.604 | 0 | |
| $8.677 | -0.047 | -0.5% | $8.677 | $8.677 | $8.677 | 0 | |
| $8.724 | -0.005 | -0.1% | $8.724 | $8.724 | $8.724 | 0 | |
| $8.729 | +0.068 | +0.8% | $8.729 | $8.729 | $8.729 | 0 | |
| $8.661 | -0.073 | -0.8% | $8.661 | $8.661 | $8.661 | 0 | |
| $8.734 | +0.003 | 0.0% | $8.734 | $8.734 | $8.734 | 0 | |
| $8.73 | +0.016 | +0.2% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.714 | -0.012 | -0.1% | $8.714 | $8.714 | $8.714 | 0 | |
| $8.727 | +0.019 | +0.2% | $8.727 | $8.727 | $8.727 | 0 | |
| $8.707 | +0.053 | +0.6% | $8.663 | $8.707 | $8.663 | 3,350 | |
| $8.654 | -0.017 | -0.2% | $8.654 | $8.654 | $8.654 | 0 | |
| $8.671 | -0.076 | -0.9% | $8.698 | $8.698 | $8.671 | 131 | |
| $8.747 | -0.059 | -0.7% | $8.822 | $8.822 | $8.747 | 2,268 | |
| $8.806 | -0.027 | -0.3% | $8.807 | $8.807 | $8.805 | 1,320 | |
| $8.833 | -0.033 | -0.4% | $8.833 | $8.833 | $8.833 | 0 | |
| $8.866 | +0.079 | +0.9% | $8.866 | $8.866 | $8.866 | 0 | |
| $8.787 | +0.027 | +0.3% | $8.787 | $8.787 | $8.787 | 0 | |
| $8.76 | -0.099 | -1.1% | $8.76 | $8.833 | $8.76 | 4,146 | |
| $8.859 | +0.001 | 0.0% | $8.859 | $8.859 | $8.859 | 0 | |
| $8.858 | +0.049 | +0.6% | $8.829 | $8.858 | $8.826 | 1,980 | |
| $8.809 | -0.017 | -0.2% | $8.809 | $8.809 | $8.809 | 0 | |
| $8.826 | +0.024 | +0.3% | $8.826 | $8.826 | $8.826 | 0 | |
| $8.803 | +0.002 | 0.0% | $8.803 | $8.803 | $8.803 | 0 | |
| $8.801 | +0.037 | +0.4% | $8.801 | $8.801 | $8.801 | 0 | |
| $8.764 | -0.018 | -0.2% | $8.764 | $8.764 | $8.764 | 0 | |
| $8.781 | +0.054 | +0.6% | $8.781 | $8.781 | $8.781 | 0 | |
| $8.727 | -0.036 | -0.4% | $8.727 | $8.727 | $8.727 | 0 | |
| $8.763 | -0.037 | -0.4% | $8.771 | $8.771 | $8.763 | 218 | |
| $8.80 | +0.021 | +0.2% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.78 | +0.014 | +0.2% | $8.811 | $8.811 | $8.78 | 1,084 | |
| $8.766 | -0.002 | 0.0% | $8.766 | $8.766 | $8.766 | 0 | |
| $8.769 | -0.025 | -0.3% | $8.769 | $8.769 | $8.769 | 0 | |
| $8.794 | -0.008 | -0.1% | $8.794 | $8.794 | $8.794 | 0 | |
| $8.801 | +0.075 | +0.9% | $8.801 | $8.801 | $8.801 | 0 | |
| $8.726 | -0.011 | -0.1% | $8.726 | $8.726 | $8.726 | 0 | |
| $8.737 | +0.053 | +0.6% | $8.758 | $8.758 | $8.737 | 142 | |
| $8.683 | +0.066 | +0.8% | $8.683 | $8.683 | $8.683 | 0 | |
| $8.618 | +0.092 | +1.1% | $8.618 | $8.618 | $8.618 | 0 | |
| $8.525 | +0.02 | +0.2% | $8.525 | $8.525 | $8.525 | 0 | |
| $8.506 | -0.039 | -0.5% | $8.545 | $8.546 | $8.506 | 3,204 | |
| $8.544 | -0.021 | -0.2% | $8.544 | $8.544 | $8.544 | 0 | |
| $8.565 | +0.128 | +1.5% | $8.45 | $8.565 | $8.445 | 1,340 | |
| $8.437 | +0.051 | +0.6% | $8.437 | $8.437 | $8.437 | 0 | |
| $8.386 | +0.107 | +1.3% | $8.386 | $8.386 | $8.386 | 0 | |
| $8.279 | -0.133 | -1.6% | $8.279 | $8.279 | $8.279 | 0 | |
| $8.413 | +0.009 | +0.1% | $8.413 | $8.413 | $8.413 | 0 | |
| $8.403 | -0.014 | -0.2% | $8.403 | $8.403 | $8.403 | 0 | |
| $8.417 | -0.008 | -0.1% | $8.417 | $8.417 | $8.417 | 0 |
- Ticker
- LSE:LVLC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
All Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD news
Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LVLC · Home listing · This page | LSE | United Kingdom | USD |
| LSE:LVLG | LSE | United Kingdom | GBX |
| Xetra:LVLC | Xetra | Germany | EUR |
| Euronext:LVLC | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD.