Stock listing
LSE:LUMP GraniteShares 3xlong Lite Daily ETP Share Price
UK listing (LSE) of GraniteShares 3xlong Lite Daily ETP · home listing LSE:LUM3
Follow GraniteShares 3xlong Lite Daily ETP into a list and get an email when it puts out news.
Home listing price · LSE:LUM3
$17.05 USD -0.23 (-1.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:LUM3 · Data provided by Twelve Data
- Day range
- $17.05 – $17.05 USDOct 19, 2026
- Volume
- 150 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LUM3 · Home | $17.05 USD | -0.235 (-1.4%) | 150 | $17.05 | $17.05 | $17.05 | $17.28 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 24, 2026 – Oct 19, 2026 · LSE:LUM3 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.05 | -0.235 | -1.4% | $17.05 | $17.05 | $17.05 | 150 | |
| $17.28 | 0.00 | 0.0% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.28 | -4.977 | -22.4% | $17.28 | $17.28 | $17.28 | 34 | |
| $22.26 | -3.032 | -12.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $25.29 | -15.92 | -38.6% | $25.29 | $25.29 | $25.29 | 0 | |
| $41.21 | 0.00 | 0.0% | $41.21 | $41.21 | $41.21 | 0 | |
| $41.21 | 0.00 | 0.0% | $41.21 | $41.21 | $41.21 | 0 | |
| $41.21 | 0.00 | 0.0% | $41.21 | $41.21 | $41.21 | 0 | |
| $41.21 | +14.55 | +54.5% | $41.21 | $41.21 | $41.21 | 35 | |
| $26.67 | 0.00 | 0.0% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.67 | 0.00 | 0.0% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.67 | 0.00 | 0.0% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.67 | 0.00 | 0.0% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.67 | -0.815 | -3.0% | $26.67 | $26.67 | $26.67 | 0 | |
| $27.48 | 0.00 | 0.0% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.48 | 0.00 | 0.0% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.48 | 0.00 | 0.0% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.48 | 0.00 | 0.0% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.48 | -8.915 | -24.5% | $27.48 | $27.48 | $27.48 | 0 | |
| $36.40 | 0.00 | 0.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.40 | 0.00 | 0.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.40 | 0.00 | 0.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.40 | 0.00 | 0.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.40 | 0.00 | 0.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.40 | 0.00 | 0.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.40 | 0.00 | 0.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.40 | 0.00 | 0.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.40 | +12.60 | +53.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $23.79 | -12.16 | -33.8% | $23.79 | $23.79 | $23.79 | 0 | |
| $35.95 | 0.00 | 0.0% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.95 | +4.58 | +14.6% | $36.28 | $36.28 | $35.95 | 4,032 | |
| $31.37 | +15.06 | +92.3% | $31.37 | $31.37 | $31.37 | 1,593 | |
| $16.31 | -0.43 | -2.6% | $16.31 | $16.31 | $16.31 | 458 | |
| $16.74 | +3.715 | +28.5% | $16.74 | $16.74 | $16.74 | 2,986 | |
| $13.03 | -6.245 | -32.4% | $13.03 | $13.35 | $13.03 | 27,348 | |
| $19.27 | -8.18 | -29.8% | $20.31 | $20.31 | $19.27 | 20,074 | |
| $27.45 | +6.88 | +33.4% | $27.45 | $27.45 | $27.45 | 1,557 |
- Ticker
- LSE:LUMP
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
GraniteShares 3xlong Lite Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3xlong Lite Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LUM3 · Home listing | LSE | United Kingdom | USD |
| LSE:LUMP · This page | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about GraniteShares 3xlong Lite Daily ETP.