Stock listing
LSE:LUK2 L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF GBP Share Price
Home listing (LSE) of L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF GBP
Follow L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF GBP into a list and get an email when it puts out news.
Share price · LSE:LUK2
64,430p GBX (pence) +300 (+0.5%)
Close on Oct 21, 2026
- Day range
- 63,897p – 64,600p GBX (pence)Oct 21, 2026
- Volume
- 765 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LUK2 · Home | 64,430p GBX (pence) | +300 (+0.5%) | 765 | 63,920p | 64,600p | 63,897p | 64,130p | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:LUK2 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 64,430p | +300 | +0.5% | 63,920p | 64,600p | 63,897p | 765 | |
| 64,130p | -390 | -0.6% | 64,210p | 64,440p | 63,552p | 1,522 | |
| 64,520p | -1,490 | -2.3% | 65,430p | 65,430p | 64,200p | 1,139 | |
| 66,010p | +500 | +0.8% | 65,220p | 66,090p | 65,090p | 2,722 | |
| 65,510p | +1,275 | +2.0% | 64,600p | 65,903p | 64,600p | 2,470 | |
| 64,235p | +1,035 | +1.6% | 63,450p | 64,235p | 63,260p | 1,084 | |
| 63,200p | -70 | -0.1% | 64,110p | 64,650p | 63,200p | 3,211 | |
| 63,270p | +1,180 | +1.9% | 62,620p | 63,270p | 62,620p | 1,514 | |
| 62,090p | +1,260 | +2.1% | 61,790p | 62,455p | 61,700p | 1,481 | |
| 60,830p | -330 | -0.5% | 60,260p | 61,520p | 60,030p | 1,719 | |
| 61,160p | -910 | -1.5% | 61,590p | 61,945p | 60,990p | 587 | |
| 62,070p | +520 | +0.8% | 62,190p | 62,819p | 61,735p | 1,180 | |
| 61,550p | +390 | +0.6% | 61,820p | 61,950p | 61,200p | 1,216 | |
| 61,160p | +410 | +0.7% | 61,100p | 61,630p | 60,761p | 1,105 | |
| 60,750p | -2,060 | -3.3% | 61,580p | 62,200p | 60,441p | 2,581 | |
| 62,810p | -420 | -0.7% | 63,800p | 64,319p | 62,670p | 2,156 | |
| 63,230p | -610 | -1.0% | 64,450p | 64,660p | 63,140p | 1,708 | |
| 63,840p | -160 | -0.3% | 64,390p | 64,650p | 63,840p | 786 | |
| 64,000p | +145 | +0.2% | 64,500p | 64,660p | 63,750p | 1,282 | |
| 63,855p | -345 | -0.5% | 63,800p | 64,566p | 63,800p | 1,404 | |
| 64,200p | -185 | -0.3% | 64,770p | 64,780p | 63,890p | 1,569 | |
| 64,385p | -85 | -0.1% | 64,730p | 64,980p | 64,330p | 1,296 | |
| 64,470p | +900 | +1.4% | 64,200p | 65,000p | 63,850p | 1,343 | |
| 63,570p | -2,020 | -3.1% | 65,230p | 65,320p | 63,570p | 2,806 | |
| 65,590p | +1,510 | +2.4% | 64,600p | 65,650p | 64,200p | 2,421 | |
| 64,080p | +440 | +0.7% | 64,200p | 64,600p | 63,980p | 1,632 | |
| 63,640p | -520 | -0.8% | 64,130p | 64,140p | 62,961p | 1,215 | |
| 64,160p | +500 | +0.8% | 63,730p | 64,600p | 63,730p | 2,140 | |
| 63,660p | +480 | +0.8% | 63,220p | 64,329p | 63,180p | 1,054 | |
| 63,180p | -840 | -1.3% | 63,400p | 63,950p | 63,000p | 567 | |
| 64,020p | -1,670 | -2.5% | 64,950p | 65,600p | 63,691p | 6,077 | |
| 65,690p | -40 | -0.1% | 65,680p | 66,019p | 65,330p | 2,736 | |
| 65,730p | -180 | -0.3% | 65,500p | 66,260p | 65,440p | 52 | |
| 65,910p | -20 | 0.0% | 65,400p | 66,030p | 65,400p | 141 | |
| 65,930p | +840 | +1.3% | 65,130p | 66,316p | 64,839p | 1,450 | |
| 65,090p | -320 | -0.5% | 65,000p | 65,430p | 64,558p | 828 | |
| 65,410p | -460 | -0.7% | 65,250p | 65,670p | 64,200p | 914 | |
| 65,870p | +295 | +0.4% | 66,120p | 66,190p | 65,660p | 839 | |
| 65,575p | -1,025 | -1.5% | 66,290p | 66,310p | 65,400p | 803 | |
| 66,600p | -30 | 0.0% | 66,680p | 67,110p | 66,475p | 1,149 | |
| 66,630p | +310 | +0.5% | 66,600p | 66,820p | 66,000p | 2,793 | |
| 66,320p | +500 | +0.8% | 65,850p | 66,434p | 65,800p | 2,302 | |
| 65,820p | +670 | +1.0% | 65,210p | 66,000p | 64,937p | 1,058 | |
| 65,150p | +135 | +0.2% | 64,600p | 65,150p | 64,302p | 542 | |
| 65,015p | +255 | +0.4% | 64,850p | 65,015p | 64,498p | 250 | |
| 64,760p | +70 | +0.1% | 64,790p | 65,400p | 64,550p | 512 | |
| 64,690p | -300 | -0.5% | 65,430p | 65,630p | 64,690p | 208 | |
| 64,990p | -175 | -0.3% | 65,120p | 65,600p | 64,895p | 2,116 | |
| 65,165p | -545 | -0.8% | 65,930p | 66,110p | 65,140p | 361 | |
| 65,710p | -225 | -0.3% | 65,800p | 66,010p | 65,464p | 534 | |
| 65,935p | -95 | -0.1% | 66,200p | 66,310p | 65,653p | 1,228 | |
| 66,030p | -560 | -0.8% | 66,500p | 66,570p | 65,800p | 1,125 | |
| 66,590p | +290 | +0.4% | 66,540p | 67,287p | 66,300p | 2,945 | |
| 66,300p | +100 | +0.2% | 66,750p | 67,150p | 66,232p | 3,412 | |
| 66,200p | +260 | +0.4% | 66,600p | 66,890p | 65,663p | 1,552 | |
| 65,940p | +190 | +0.3% | 66,200p | 66,780p | 65,940p | 425 | |
| 65,750p | -180 | -0.3% | 65,940p | 66,340p | 65,508p | 279 | |
| 65,930p | -420 | -0.6% | 66,350p | 67,316p | 65,502p | 821 | |
| 66,350p | -30 | 0.0% | 65,800p | 67,310p | 65,800p | 751 | |
| 66,380p | +350 | +0.5% | 66,430p | 67,012p | 66,091p | 561 | |
| 66,030p | +1,090 | +1.7% | 65,170p | 66,150p | 64,790p | 1,991 | |
| 64,940p | +460 | +0.7% | 65,400p | 65,420p | 64,670p | 1,270 | |
| 64,480p | +1,260 | +2.0% | 63,500p | 64,480p | 62,950p | 2,349 | |
| 63,220p | -1,010 | -1.6% | 63,900p | 64,270p | 63,008p | 2,690 | |
| 64,230p | +1,570 | +2.5% | 62,700p | 64,792p | 62,640p | 6,048 | |
| 62,660p | +670 | +1.1% | 61,720p | 62,660p | 61,500p | 457 |
- Ticker
- LSE:LUK2
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LUK2 · Home listing · This page | LSE | United Kingdom | GBX |
| AQUIS:LUK2.GB | AQUIS | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF GBP.