Stock listing
LSE:LQGH iShares USD Corp Bond UCITS ETF (LQGH) Share Price
Follow iShares USD Corp Bond UCITS ETF (LQGH) into a list and get an email when it puts out news.
Share price · LSE:LQGH
£4.01 GBP -0.04 (-0.9%)
Close on Nov 10, 2026
- Day range
- £4.01 – £4.07 GBPNov 10, 2026
- Volume
- 14,299 sharesNov 10, 2026
- 52-week range
- £3.90 – £4.37 GBPLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £133,347 GBPMedian day 18,308 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:LQGH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.011 | -0.037 | -0.9% | £4.031 | £4.073 | £4.005 | 14,299 | |
| £4.047 | +0.005 | +0.1% | £4.037 | £4.071 | £4.029 | 45,508 | |
| £4.042 | -0.004 | -0.1% | £4.038 | £4.075 | £4.016 | 205,844 | |
| £4.046 | +0.017 | +0.4% | £4.071 | £4.071 | £4.027 | 38,290 | |
| £4.029 | +0.015 | +0.4% | £4.039 | £4.046 | £4.001 | 10,679 | |
| £4.014 | -0.016 | -0.4% | £3.993 | £4.028 | £3.993 | 7,953 | |
| £4.031 | +0.019 | +0.5% | £4.043 | £4.043 | £3.993 | 13,928 | |
| £4.012 | -0.001 | 0.0% | £4.02 | £4.051 | £4.003 | 117,594 | |
| £4.012 | +0.001 | 0.0% | £4.022 | £4.042 | £3.993 | 18,105 | |
| £4.011 | -0.006 | -0.2% | £4.033 | £4.039 | £3.993 | 65,855 | |
| £4.018 | +0.003 | +0.1% | £3.984 | £4.032 | £3.984 | 5,509 | |
| £4.015 | +0.011 | +0.3% | £4.029 | £4.030 | £3.981 | 38,365 | |
| £4.004 | -0.003 | -0.1% | £4.009 | £4.034 | £3.997 | 68,063 | |
| £4.007 | +0.031 | +0.8% | £3.99 | £4.013 | £3.96 | 21,932 | |
| £3.976 | -0.002 | -0.1% | £3.986 | £3.993 | £3.959 | 83,067 | |
| £3.978 | +0.006 | +0.1% | £3.971 | £3.993 | £3.95 | 38,528 | |
| £3.972 | -0.02 | -0.5% | £4.011 | £4.011 | £3.969 | 9,660 | |
| £3.992 | +0.008 | +0.2% | £3.976 | £4.011 | £3.976 | 23,648 | |
| £3.984 | +0.038 | +1.0% | £4.004 | £4.004 | £3.959 | 11,478 | |
| £3.945 | -0.005 | -0.1% | £3.958 | £3.978 | £3.917 | 8,907 | |
| £3.95 | +0.00 | 0.0% | £3.96 | £3.986 | £3.946 | 52,258 | |
| £3.95 | +0.006 | +0.2% | £3.97 | £3.97 | £3.936 | 27,814 | |
| £3.944 | +0.008 | +0.2% | £3.953 | £3.965 | £3.931 | 7,663 | |
| £3.936 | +0.012 | +0.3% | £3.945 | £3.946 | £3.911 | 20,797 | |
| £3.924 | -0.022 | -0.6% | £3.932 | £3.953 | £3.906 | 26,608 | |
| £3.946 | +0.028 | +0.7% | £3.944 | £3.946 | £3.91 | 41,908 | |
| £3.917 | -0.021 | -0.5% | £3.906 | £3.957 | £3.906 | 214,844 | |
| £3.939 | +0.02 | +0.5% | £3.938 | £3.963 | £3.914 | 39,704 | |
| £3.918 | -0.004 | -0.1% | £3.94 | £3.94 | £3.90 | 18,510 | |
| £3.923 | +0.004 | +0.1% | £3.938 | £3.957 | £3.922 | 35,841 | |
| £3.919 | -0.007 | -0.2% | £3.928 | £3.949 | £3.916 | 9,986 | |
| £3.925 | -0.023 | -0.6% | £3.966 | £3.974 | £3.923 | 28,430 | |
| £3.948 | -0.027 | -0.7% | £3.967 | £3.99 | £3.941 | 31,972 | |
| £3.975 | -0.028 | -0.7% | £4.003 | £4.009 | £3.969 | 26,371 | |
| £4.003 | -0.032 | -0.8% | £4.016 | £4.065 | £3.998 | 11,899 | |
| £4.035 | +0.002 | 0.0% | £4.043 | £4.049 | £4.013 | 13,210 | |
| £4.033 | +0.015 | +0.4% | £4.058 | £4.058 | £4.016 | 10,422 | |
| £4.018 | -0.016 | -0.4% | £4.021 | £4.068 | £4.015 | 6,726 | |
| £4.034 | -0.046 | -1.1% | £4.028 | £4.049 | £4.002 | 15,174 | |
| £4.081 | +0.026 | +0.6% | £4.072 | £4.081 | £4.044 | 10,772 | |
| £4.055 | -0.006 | -0.2% | £4.066 | £4.07 | £4.029 | 5,226 | |
| £4.061 | -0.009 | -0.2% | £4.037 | £4.082 | £4.037 | 29,740 | |
| £4.07 | -0.003 | -0.1% | £4.082 | £4.089 | £4.048 | 27,101 | |
| £4.073 | -0.018 | -0.4% | £4.125 | £4.125 | £4.062 | 5,309 | |
| £4.091 | -0.013 | -0.3% | £4.105 | £4.127 | £4.085 | 7,652 | |
| £4.104 | +0.001 | 0.0% | £4.074 | £4.124 | £4.074 | 28,093 | |
| £4.104 | -0.002 | 0.0% | £4.108 | £4.119 | £4.084 | 16,090 | |
| £4.105 | -0.006 | -0.1% | £4.114 | £4.127 | £4.092 | 10,008 | |
| £4.111 | +0.016 | +0.4% | £4.111 | £4.13 | £4.092 | 14,184 | |
| £4.095 | -0.011 | -0.3% | £4.098 | £4.11 | £4.074 | 206,354 | |
| £4.106 | -0.026 | -0.6% | £4.109 | £4.128 | £4.088 | 39,708 | |
| £4.132 | -0.005 | -0.1% | £4.138 | £4.16 | £4.109 | 85,942 | |
| £4.137 | +0.003 | +0.1% | £4.137 | £4.166 | £4.113 | 12,180 | |
| £4.134 | +0.002 | +0.1% | £4.152 | £4.152 | £4.117 | 19,928 | |
| £4.132 | +0.014 | +0.3% | £4.133 | £4.137 | £4.098 | 14,615 | |
| £4.118 | +0.015 | +0.4% | £4.121 | £4.137 | £4.09 | 12,027 | |
| £4.102 | -0.008 | -0.2% | £4.092 | £4.127 | £4.091 | 5,056 | |
| £4.11 | -0.017 | -0.4% | £4.122 | £4.154 | £4.103 | 28,849 | |
| £4.127 | +0.035 | +0.9% | £4.121 | £4.137 | £4.09 | 14,285 | |
| £4.092 | -0.014 | -0.3% | £4.096 | £4.113 | £4.073 | 10,078 | |
| £4.106 | -0.006 | -0.1% | £4.127 | £4.143 | £4.096 | 11,203 | |
| £4.111 | -0.017 | -0.4% | £4.124 | £4.143 | £4.107 | 10,895 | |
| £4.128 | +0.013 | +0.3% | £4.114 | £4.143 | £4.09 | 29,961 | |
| £4.116 | +0.005 | +0.1% | £4.121 | £4.135 | £4.095 | 10,618 | |
| £4.111 | +0.001 | 0.0% | £4.095 | £4.124 | £4.074 | 7,743 | |
| £4.11 | -0.016 | -0.4% | £4.138 | £4.151 | £4.102 | 27,189 |
- Ticker
- LSE:LQGH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed £4.01 (-0.9%) on Nov 10, 2026
iShares USD Corp Bond UCITS ETF (LQGH) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares USD Corp Bond UCITS ETF (LQGH).