Stock listing

LSE:LQEE iShares USD Corp Bond UCITS ETF Hedged EUR Share Price

Follow iShares USD Corp Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.

Share price · LSE:LQEE

€3.42 EUR +0.01 (+0.4%)

Close on Oct 20, 2026

Past 3 months -4.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€3.40 – €3.42 EUROct 20, 2026
Volume
7,233 sharesOct 20, 2026
iShares USD Corp Bond UCITS ETF Hedged EUR logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:LQEE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.417+0.013+0.4%€3.403€3.417€3.4037,233
€3.404-0.02-0.6%€3.42€3.428€3.40413,759
€3.424+0.015+0.4%€3.425€3.425€3.4171,325
€3.409+0.026+0.8%€3.414€3.42€3.40922,830
€3.383-0.006-0.2%€3.397€3.397€3.3762,799
€3.389+0.0010.0%€3.406€3.409€3.38920,984
€3.388+0.008+0.2%€3.382€3.39€3.3853,183
€3.38+0.004+0.1%€3.39€3.391€3.37838,090
€3.375+0.008+0.2%€3.364€3.382€3.36114,099
€3.367-0.014-0.4%€3.375€3.375€3.3584,489
€3.381+0.025+0.8%€3.364€3.382€3.36440,432
€3.356-0.019-0.6%€3.369€3.373€3.35610,545
€3.374+0.013+0.4%€3.378€3.394€3.37422,659
€3.361-0.007-0.2%€3.363€3.367€3.35552,384
€3.368+0.006+0.2%€3.386€3.386€3.3682,224
€3.362-0.005-0.2%€3.38€3.38€3.3628,871
€3.368-0.019-0.6%€3.393€3.393€3.36814,780
€3.387-0.022-0.6%€3.402€3.409€3.38738,226
€3.409-0.023-0.7%€3.425€3.426€3.40934,400
€3.431-0.029-0.8%€3.435€3.469€3.43178,036
€3.46-0.0010.0%€3.464€3.47€3.4664,875
€3.461+0.012+0.3%€3.466€3.471€3.46185,463
€3.449-0.013-0.4%€3.475€3.475€3.448261,388
€3.462-0.033-0.9%€3.457€3.47€3.45790,766
€3.496+0.014+0.4%€3.485€3.503€3.4851,250
€3.481-0.004-0.1%€3.477€3.484€3.475108,250
€3.486-0.011-0.3%€3.492€3.492€3.47710,548
€3.497+0.000.0%€3.495€3.497€3.4883,554,479
€3.497-0.016-0.5%€3.51€3.51€3.49724,522
€3.513-0.008-0.2%€3.525€3.525€3.51342,348
€3.521+0.0010.0%€3.533€3.533€3.51714,313
€3.52-0.006-0.2%€3.525€3.528€3.52176,459
€3.526-0.005-0.1%€3.521€3.526€3.5211,890
€3.531+0.014+0.4%€3.519€3.532€3.51953,054
€3.517-0.01-0.3%€3.52€3.521€3.50446,375
€3.527-0.021-0.6%€3.521€3.533€3.52113,700
€3.548-0.007-0.2%€3.547€3.554€3.54616,265
€3.555+0.003+0.1%€3.555€3.56€3.5543,450
€3.552+0.0020.0%€3.531€3.552€3.5315,101
€3.55+0.015+0.4%€3.537€3.55€3.53710,328
€3.536+0.01+0.3%€3.531€3.537€3.53177,068
€3.525-0.006-0.2%€3.535€3.538€3.52212,541
€3.531-0.012-0.3%€3.57€3.57€3.531298,695
€3.543+0.026+0.7%€3.54€3.55€3.5411,147
€3.517-0.011-0.3%€3.535€3.535€3.51610,673
€3.528-0.006-0.2%€3.536€3.536€3.52744,677
€3.534-0.02-0.6%€3.547€3.547€3.5343,184
€3.554+0.016+0.4%€3.548€3.555€3.5487,004
€3.538+0.003+0.1%€3.54€3.54€3.53720,665
€3.536+0.000.0%€3.546€3.546€3.52131,189
€3.535-0.013-0.4%€3.56€3.56€3.5358,445
€3.548+0.006+0.2%€3.548€3.55€3.5474,966
€3.542-0.014-0.4%€3.544€3.563€3.5421,200
€3.5560.000.0%€3.564€3.564€3.55322,674
€3.557+0.021+0.6%€3.535€3.557€3.52926,969
€3.535+0.017+0.5%€3.538€3.544€3.534151,376
€3.518-0.013-0.4%€3.55€3.55€3.51815,529
€3.531-0.003-0.1%€3.522€3.534€3.5224,817
€3.534-0.011-0.3%€3.544€3.544€3.52338,261
€3.545+0.008+0.2%€3.539€3.545€3.53849,286
€3.537+0.006+0.2%€3.547€3.547€3.53714,952
€3.531+0.012+0.3%€3.534€3.534€3.531100,737
€3.519-0.022-0.6%€3.519€3.538€3.51915,471
€3.541-0.008-0.2%€3.547€3.547€3.54111,214
€3.55-0.012-0.4%€3.562€3.562€3.5533,732
€3.562-0.015-0.4%€3.569€3.571€3.56244,823
Ticker
LSE:LQEE
Asset type
ETF
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Oct 20, 2026

Closed €3.42 (+0.4%) on Oct 20, 2026

All iShares USD Corp Bond UCITS ETF Hedged EUR news

iShares USD Corp Bond UCITS ETF Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)
News releases
14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares USD Corp Bond UCITS ETF Hedged EUR.