Stock listing
LSE:LPP3 GraniteShares 3x Long PayPal Daily ETP Share Price
UK listing (LSE) of GraniteShares 3x Long PayPal Daily ETP · home listing LSE:3LPP
Follow GraniteShares 3x Long PayPal Daily ETP into a list and get an email when it puts out news.
Home listing price · LSE:3LPP
$1.13 USD +0.05 (+4.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3LPP · Data provided by Twelve Data
- Day range
- $1.13 – $1.13 USDOct 20, 2026
- Volume
- 404 sharesOct 20, 2026
- 52-week range
- $0.525 – $6.60 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LPP · Home | $1.13 USD | +0.05 (+4.6%) | 404 | $1.13 | $1.13 | $1.13 | $1.08 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3LPP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.13 | +0.05 | +4.6% | $1.13 | $1.13 | $1.13 | 404 | |
| $1.08 | -0.06 | -5.3% | $1.05 | $1.08 | $1.05 | 570 | |
| $1.14 | +0.075 | +7.0% | $1.14 | $1.14 | $1.14 | 0 | |
| $1.065 | +0.02 | +1.9% | $1.07 | $1.07 | $1.02 | 1,754 | |
| $1.045 | -0.015 | -1.4% | $1.045 | $1.045 | $1.045 | 0 | |
| $1.06 | +0.02 | +1.9% | $1.05 | $1.06 | $1.05 | 950 | |
| $1.04 | +0.03 | +3.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.01 | +0.065 | +6.9% | $0.99 | $1.01 | $0.99 | 4,518 | |
| $0.945 | -0.025 | -2.6% | $0.975 | $0.975 | $0.945 | 258 | |
| $0.97 | -0.015 | -1.5% | $0.99 | $0.995 | $0.97 | 4,230 | |
| $0.985 | +0.055 | +5.9% | $0.985 | $0.985 | $0.985 | 1 | |
| $0.93 | +0.05 | +5.7% | $0.93 | $0.93 | $0.93 | 2 | |
| $0.88 | -0.005 | -0.6% | $0.895 | $0.90 | $0.88 | 25,817 | |
| $0.885 | -0.023 | -2.5% | $0.885 | $0.885 | $0.885 | 1 | |
| $0.908 | -0.035 | -3.7% | $0.915 | $0.915 | $0.908 | 25 | |
| $0.943 | -0.015 | -1.6% | $0.943 | $0.943 | $0.943 | 0 | |
| $0.957 | -0.043 | -4.3% | $1.02 | $1.02 | $0.905 | 11,693 | |
| $1.00 | +0.135 | +15.6% | $0.885 | $1.00 | $0.885 | 13,171 | |
| $0.865 | -0.02 | -2.3% | $0.87 | $0.87 | $0.865 | 24 | |
| $0.885 | -0.08 | -8.3% | $0.88 | $0.885 | $0.88 | 362 | |
| $0.965 | +0.075 | +8.4% | $0.935 | $0.965 | $0.935 | 32,753 | |
| $0.89 | -0.02 | -2.2% | $0.885 | $0.89 | $0.885 | 2,000 | |
| $0.91 | -0.027 | -2.9% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.938 | -0.015 | -1.6% | $0.938 | $0.938 | $0.938 | 0 | |
| $0.952 | -0.002 | -0.3% | $0.952 | $0.952 | $0.952 | 0 | |
| $0.955 | -0.018 | -1.8% | $0.94 | $0.955 | $0.94 | 1,313 | |
| $0.973 | -0.017 | -1.8% | $0.955 | $0.973 | $0.945 | 6,092 | |
| $0.99 | +0.05 | +5.3% | $0.96 | $0.99 | $0.96 | 2,482 | |
| $0.94 | +0.035 | +3.9% | $0.82 | $0.94 | $0.82 | 1,538 | |
| $0.905 | -0.03 | -3.2% | $0.98 | $0.98 | $0.905 | 11,523 | |
| $0.935 | -0.068 | -6.7% | $1.00 | $1.00 | $0.935 | 25,000 | |
| $1.003 | -0.017 | -1.7% | $1.03 | $1.03 | $1.003 | 500 | |
| $1.02 | -0.05 | -4.7% | $1.12 | $1.12 | $1.02 | 14,712 | |
| $1.07 | +0.077 | +7.8% | $1.03 | $1.07 | $1.03 | 98 | |
| $0.993 | +0.075 | +8.2% | $0.97 | $0.993 | $0.97 | 600 | |
| $0.918 | -0.112 | -10.9% | $0.90 | $0.918 | $0.90 | 519 | |
| $1.03 | -0.56 | -35.2% | $0.89 | $1.04 | $0.715 | 88,267 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | -0.02 | -1.2% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.61 | 0.00 | 0.0% | $1.56 | $1.61 | $1.55 | 2,249 | |
| $1.61 | -0.01 | -0.6% | $1.57 | $1.61 | $1.57 | 1,092 | |
| $1.62 | +0.01 | +0.6% | $1.68 | $1.68 | $1.62 | 6,690 | |
| $1.61 | +0.04 | +2.5% | $1.57 | $1.61 | $1.57 | 200 | |
| $1.57 | +0.02 | +1.3% | $1.56 | $1.57 | $1.56 | 2,908 | |
| $1.55 | +0.07 | +4.7% | $1.47 | $1.56 | $1.47 | 336 | |
| $1.48 | +0.02 | +1.4% | $1.64 | $1.64 | $1.48 | 478 | |
| $1.46 | +0.03 | +2.1% | $1.50 | $1.52 | $1.46 | 2,000 | |
| $1.43 | +0.08 | +5.9% | $1.44 | $1.44 | $1.43 | 180 | |
| $1.35 | -0.04 | -2.9% | $1.35 | $1.35 | $1.35 | 1 | |
| $1.39 | +0.03 | +2.2% | $1.39 | $1.39 | $1.39 | 1 | |
| $1.36 | -0.06 | -4.2% | $1.36 | $1.36 | $1.36 | 1 | |
| $1.42 | +0.03 | +2.2% | $1.42 | $1.42 | $1.42 | 1 | |
| $1.39 | +0.04 | +3.0% | $1.39 | $1.39 | $1.39 | 1 | |
| $1.35 | 0.00 | 0.0% | $1.36 | $1.36 | $1.35 | 1,720 | |
| $1.35 | +0.035 | +2.7% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.315 | +0.055 | +4.4% | $1.33 | $1.33 | $1.315 | 400 | |
| $1.26 | -0.005 | -0.4% | $1.30 | $1.30 | $1.26 | 9,010 | |
| $1.265 | -0.11 | -8.0% | $1.26 | $1.265 | $1.26 | 3,060 | |
| $1.375 | +0.025 | +1.9% | $1.37 | $1.375 | $1.37 | 1,750 | |
| $1.35 | +0.10 | +8.0% | $1.18 | $1.38 | $1.13 | 20,611 | |
| $1.25 | +0.02 | +1.6% | $1.22 | $1.25 | $1.22 | 81 | |
| $1.23 | +0.04 | +3.4% | $1.23 | $1.23 | $1.23 | 0 | |
| $1.19 | -0.01 | -0.8% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | -0.085 | -6.6% | $1.22 | $1.22 | $1.20 | 834 | |
| $1.285 | +0.055 | +4.5% | $1.21 | $1.29 | $1.21 | 6,200 |
- Ticker
- LSE:LPP3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
GraniteShares 3x Long PayPal Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3x Long PayPal Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LPP · Home listing | LSE | United Kingdom | USD |
| LSE:LPP3 · This page | LSE | United Kingdom | GBX |
| Euronext:3LPP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about GraniteShares 3x Long PayPal Daily ETP.