Stock listing
LSE:LOIL WisdomTree WTI Crude Oil 2x Daily Leveraged Share Price
Home listing (LSE) of WisdomTree WTI Crude Oil 2x Daily Leveraged
Follow WisdomTree WTI Crude Oil 2x Daily Leveraged into a list and get an email when it puts out news.
Share price · LSE:LOIL
$31.07 USD -0.19 (-0.6%)
Close on Oct 20, 2026
- Day range
- $30.02 – $33.04 USDOct 20, 2026
- Volume
- 52,413 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LOIL · Home | $31.07 USD | -0.19 (-0.6%) | 52,413 | $32.00 | $33.04 | $30.02 | $31.26 | Close on Oct 20, 2026 |
| Xetra:4RT6 | €28.05 EUR | +1.198 (+4.5%) | 56,283 | €27.54 | €28.41 | €27.49 | €26.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:LOIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.07 | -0.19 | -0.6% | $32.00 | $33.04 | $30.02 | 52,413 | |
| $31.26 | +1.12 | +3.7% | $30.84 | $31.81 | $30.84 | 44,333 | |
| $30.14 | -0.36 | -1.2% | $30.21 | $30.58 | $30.04 | 49,642 | |
| $30.50 | +1.22 | +4.2% | $28.80 | $30.50 | $28.56 | 18,091 | |
| $29.28 | +0.37 | +1.3% | $28.91 | $29.88 | $28.86 | 21,550 | |
| $28.91 | +0.10 | +0.3% | $27.73 | $28.91 | $27.66 | 11,563 | |
| $28.81 | +1.165 | +4.2% | $27.52 | $28.81 | $27.32 | 3,509 | |
| $27.65 | -0.495 | -1.8% | $27.04 | $27.65 | $26.56 | 16,400 | |
| $28.14 | +1.99 | +7.6% | $27.18 | $28.14 | $27.13 | 11,736 | |
| $26.15 | +0.745 | +2.9% | $26.35 | $26.71 | $26.15 | 19,067 | |
| $25.41 | -1.20 | -4.5% | $25.43 | $25.68 | $24.69 | 56,574 | |
| $26.61 | +0.655 | +2.5% | $26.24 | $26.84 | $25.90 | 29,755 | |
| $25.95 | -1.395 | -5.1% | $26.90 | $27.02 | $25.00 | 34,369 | |
| $27.35 | +0.645 | +2.4% | $26.68 | $27.35 | $26.45 | 45,927 | |
| $26.70 | +0.48 | +1.8% | $25.56 | $26.90 | $25.05 | 28,219 | |
| $26.22 | -1.59 | -5.7% | $27.15 | $27.15 | $25.41 | 28,447 | |
| $27.81 | +0.58 | +2.1% | $26.90 | $28.29 | $26.90 | 25,641 | |
| $27.23 | -1.51 | -5.3% | $26.89 | $27.25 | $26.29 | 34,449 | |
| $28.74 | +1.795 | +6.7% | $26.82 | $28.75 | $26.74 | 35,927 | |
| $26.95 | +0.785 | +3.0% | $25.62 | $27.03 | $25.50 | 32,462 | |
| $26.16 | -0.34 | -1.3% | $27.37 | $27.37 | $25.12 | 28,710 | |
| $26.50 | -2.225 | -7.7% | $27.41 | $27.41 | $26.24 | 40,129 | |
| $28.73 | +0.325 | +1.1% | $28.00 | $28.91 | $27.67 | 8,019 | |
| $28.40 | -0.48 | -1.7% | $28.26 | $28.73 | $27.66 | 40,656 | |
| $28.88 | -1.31 | -4.3% | $29.75 | $30.30 | $28.51 | 18,911 | |
| $30.19 | +1.06 | +3.6% | $29.64 | $30.25 | $28.93 | 24,595 | |
| $29.13 | +1.59 | +5.8% | $29.24 | $30.04 | $28.76 | 35,825 | |
| $27.54 | -1.02 | -3.6% | $28.73 | $28.73 | $27.54 | 40,412 | |
| $28.56 | +1.91 | +7.2% | $26.29 | $28.67 | $26.29 | 36,306 | |
| $26.65 | +1.69 | +6.8% | $25.82 | $26.65 | $25.79 | 14,949 | |
| $24.96 | -0.08 | -0.3% | $25.49 | $25.72 | $24.78 | 21,783 | |
| $25.04 | +1.17 | +4.9% | $24.68 | $25.04 | $24.22 | 14,971 | |
| $23.87 | -0.21 | -0.9% | $24.00 | $24.00 | $22.81 | 20,356 | |
| $24.08 | +0.195 | +0.8% | $23.70 | $24.70 | $23.37 | 55,020 | |
| $23.89 | +1.125 | +4.9% | $23.87 | $23.94 | $23.22 | 68,474 | |
| $22.76 | +2.145 | +10.4% | $22.13 | $22.93 | $22.13 | 26,330 | |
| $20.62 | +0.405 | +2.0% | $20.67 | $20.84 | $20.26 | 15,698 | |
| $20.21 | -0.13 | -0.6% | $19.59 | $20.50 | $19.51 | 31,714 | |
| $20.34 | +0.038 | +0.2% | $19.51 | $20.34 | $19.11 | 31,891 | |
| $20.30 | -1.008 | -4.7% | $21.37 | $21.37 | $20.03 | 37,858 | |
| $21.31 | -0.98 | -4.4% | $21.59 | $21.91 | $21.22 | 21,079 | |
| $22.29 | +0.09 | +0.4% | $22.36 | $22.45 | $22.07 | 7,798 | |
| $22.20 | +0.457 | +2.1% | $21.62 | $22.59 | $21.52 | 69,308 | |
| $21.74 | +0.152 | +0.7% | $21.52 | $21.74 | $20.96 | 94,556 | |
| $21.59 | +1.45 | +7.2% | $21.27 | $21.59 | $21.13 | 51,124 | |
| $20.14 | +0.54 | +2.8% | $19.82 | $20.30 | $19.72 | 17,691 | |
| $19.60 | -0.26 | -1.3% | $19.97 | $20.07 | $19.24 | 37,080 | |
| $19.86 | -0.093 | -0.5% | $19.93 | $20.00 | $18.91 | 24,328 | |
| $19.95 | -0.072 | -0.4% | $20.28 | $20.31 | $19.73 | 35,286 | |
| $20.03 | +0.76 | +3.9% | $20.22 | $20.65 | $19.25 | 67,441 | |
| $19.27 | +1.49 | +8.4% | $17.85 | $19.30 | $17.85 | 59,983 | |
| $17.78 | +0.64 | +3.7% | $17.62 | $17.85 | $17.08 | 58,370 | |
| $17.14 | +0.773 | +4.7% | $16.46 | $17.16 | $16.41 | 17,846 | |
| $16.36 | -0.332 | -2.0% | $16.37 | $17.03 | $16.31 | 80,874 | |
| $16.70 | -1.473 | -8.1% | $18.65 | $19.17 | $16.67 | 228,138 | |
| $18.17 | -2.003 | -9.9% | $18.08 | $18.45 | $17.68 | 85,043 | |
| $20.17 | +0.16 | +0.8% | $19.17 | $20.53 | $19.04 | 177,218 | |
| $20.01 | -0.265 | -1.3% | $20.25 | $20.54 | $19.47 | 151,498 | |
| $20.28 | +2.14 | +11.8% | $19.10 | $20.51 | $18.99 | 165,745 | |
| $18.14 | -1.455 | -7.4% | $18.73 | $19.14 | $18.13 | 157,370 | |
| $19.59 | -2.005 | -9.3% | $19.76 | $20.19 | $19.29 | 74,483 | |
| $21.60 | -1.58 | -6.8% | $22.38 | $22.38 | $21.46 | 229,684 | |
| $23.18 | +1.96 | +9.2% | $21.94 | $23.31 | $21.94 | 138,506 | |
| $21.22 | +0.59 | +2.9% | $21.18 | $21.72 | $21.09 | 108,370 | |
| $20.63 | +1.095 | +5.6% | $20.00 | $20.90 | $19.58 | 96,371 | |
| $19.53 | +0.24 | +1.2% | $20.49 | $20.50 | $18.82 | 63,169 |
- Ticker
- LSE:LOIL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree WTI Crude Oil 2x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree WTI Crude Oil 2x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LOIL · Home listing · This page | LSE | United Kingdom | USD |
| LSE:OIL2 | LSE | United Kingdom | GBX |
| Xetra:4RT6 | Xetra | Germany | EUR |
| Euronext:LOIL | Euronext | France | EUR |
| Euronext:LOIL-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree WTI Crude Oil 2x Daily Leveraged.