Stock listing
LSE:LLYS Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument Share Price
Home listing (LSE) of Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument
Follow Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument into a list and get an email when it puts out news.
Share price · LSE:LLYS
$1.53 USD -0.21 (-12.2%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $1.53 – $1.67 USDOct 22, 2026
- Volume
- 96,989 sharesOct 22, 2026
- 52-week range
- $1.53 – $13.84 USDLowest and highest trades, Oct 27, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LLYS · Home | $1.531 USD | -0.212 (-12.2%) | 96,989 | $1.666 | $1.668 | $1.531 | $1.743 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:LLYS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.531 | -0.212 | -12.2% | $1.666 | $1.668 | $1.531 | 96,989 | |
| $1.743 | -0.274 | -13.6% | $1.719 | $1.774 | $1.715 | 84,000 | |
| $2.017 | -0.246 | -10.9% | $2.268 | $2.268 | $2.017 | 38 | |
| $2.263 | -0.075 | -3.2% | $2.347 | $2.347 | $2.263 | 19 | |
| $2.338 | +0.141 | +6.4% | $2.433 | $2.433 | $2.338 | 513 | |
| $2.197 | -0.131 | -5.6% | $2.203 | $2.203 | $2.176 | 395 | |
| $2.329 | +0.146 | +6.7% | $2.21 | $2.329 | $2.21 | 6,302 | |
| $2.183 | -0.202 | -8.5% | $2.433 | $2.433 | $2.183 | 20 | |
| $2.385 | +0.129 | +5.7% | $2.388 | $2.388 | $2.385 | 500 | |
| $2.256 | -0.228 | -9.2% | $2.256 | $2.256 | $2.256 | 900 | |
| $2.484 | -0.002 | -0.1% | $2.484 | $2.484 | $2.484 | 111 | |
| $2.485 | -0.111 | -4.3% | $2.587 | $2.587 | $2.485 | 4 | |
| $2.596 | +0.278 | +12.0% | $2.374 | $2.596 | $2.374 | 1 | |
| $2.318 | +0.152 | +7.0% | $2.318 | $2.318 | $2.318 | 536 | |
| $2.165 | +0.291 | +15.5% | $2.22 | $2.22 | $2.091 | 16,690 | |
| $1.874 | -0.114 | -5.8% | $1.901 | $1.901 | $1.874 | 25 | |
| $1.989 | +0.142 | +7.7% | $1.885 | $1.989 | $1.885 | 450 | |
| $1.847 | -0.024 | -1.3% | $1.94 | $1.949 | $1.847 | 1,812 | |
| $1.87 | -0.02 | -1.1% | $1.861 | $1.90 | $1.861 | 202 | |
| $1.89 | -0.25 | -11.7% | $2.07 | $2.07 | $1.89 | 102 | |
| $2.141 | +0.006 | +0.3% | $2.187 | $2.187 | $2.141 | 46 | |
| $2.135 | -0.066 | -3.0% | $2.125 | $2.171 | $2.10 | 8,005 | |
| $2.201 | -0.619 | -22.0% | $2.201 | $2.201 | $2.201 | 51 | |
| $2.82 | +0.571 | +25.4% | $2.575 | $2.82 | $2.575 | 3 | |
| $2.249 | -0.209 | -8.5% | $2.306 | $2.306 | $2.249 | 6 | |
| $2.458 | -0.132 | -5.1% | $2.618 | $2.727 | $2.458 | 7,007 | |
| $2.59 | -0.022 | -0.8% | $2.508 | $2.59 | $2.508 | 2 |
- Ticker
- LSE:LLYS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LLYS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SLLY | LSE | United Kingdom | GBX |
| Euronext:LLYS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument.