Stock listing

LSE:LGUG Legal & General UCITS ETF Plc - US Equity Share Price

Home listing (LSE) of Legal & General UCITS ETF Plc - US Equity

Follow Legal & General UCITS ETF Plc - US Equity into a list and get an email when it puts out news.

Share price · LSE:LGUG

2,341.50p GBX (pence) -12.50 (-0.5%)

Close on Oct 20, 2026

Past 3 months +4.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
2,327.50p – 2,344.00p GBX (pence)Oct 20, 2026
Volume
4,121 sharesOct 20, 2026
Legal & General UCITS ETF Plc - US Equity logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LGUG · Home2,341.50p GBX (pence)-12.50 (-0.5%)4,1212,336.00p2,344.00p2,327.50p2,354.00pClose on Oct 20, 2026
LSE:LGUS$31.33 USD-0.025 (-0.1%)19,032$31.29$31.37$31.16$31.35Close on Oct 20, 2026
Xetra:ETLS€27.96 EUR+0.11 (+0.4%)3,643€27.90€27.96€27.82€27.85Close on Oct 19, 2026
Frankfurt:ETLS€27.78 EUR-0.14 (-0.5%)—€27.80€27.81€27.78€27.92Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:LGUG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,341.50p-12.50-0.5%2,336.00p2,344.00p2,327.50p4,121
2,354.00p+7.00+0.3%2,349.50p2,354.00p2,340.31p6,464
2,347.00p-17.50-0.7%2,355.00p2,361.64p2,347.00p3,572
2,364.50p-26.00-1.1%2,358.00p2,364.50p2,353.00p8,868
2,390.50p-1.71-0.1%2,391.00p2,398.50p2,390.50p17,955
2,392.21p-6.68-0.3%2,398.50p2,425.00p2,392.00p10,604
2,398.89p+4.89+0.2%2,402.00p2,405.00p2,395.00p2,612
2,394.00p+3.00+0.1%2,394.00p2,397.50p2,386.50p4,090
2,391.00p-0.500.0%2,394.50p2,400.50p2,387.48p4,397
2,391.50p-0.580.0%2,388.50p2,391.50p2,388.50p3,753
2,392.08p+4.30+0.2%2,399.00p2,399.00p2,386.50p3,880
2,387.78p+19.78+0.8%2,359.00p2,387.78p2,358.50p642
2,368.00p+20.50+0.9%2,373.00p2,378.68p2,362.07p435
2,347.50p-12.75-0.5%2,346.00p2,361.00p2,343.50p2,806
2,360.25p+4.20+0.2%2,357.50p2,360.50p2,347.07p596
2,356.05p+2.24+0.1%2,360.00p2,363.00p2,354.00p1,502
2,353.81p-12.19-0.5%2,366.50p2,369.50p2,353.50p8,539
2,366.00p+10.50+0.4%2,368.00p2,373.50p2,360.50p387
2,355.50p-8.50-0.4%2,357.00p2,363.50p2,347.50p433
2,364.00p+1.33+0.1%2,376.00p2,381.50p2,364.00p216
2,362.67p+4.72+0.2%2,361.00p2,366.00p2,359.50p6,228
2,357.95p+41.95+1.8%2,332.03p2,357.95p2,330.00p5,152
2,316.00p-2.25-0.1%2,330.00p2,332.00p2,316.00p6,913
2,318.25p+21.75+0.9%2,301.55p2,323.50p2,301.55p1,209
2,296.50p+15.61+0.7%2,296.50p2,298.50p2,287.69p776
2,280.89p-12.86-0.6%2,283.50p2,290.50p2,280.00p6,071
2,293.75p-7.75-0.3%2,288.00p2,296.50p2,278.50p369
2,301.50p+19.75+0.9%2,285.00p2,303.00p2,285.00p179
2,281.75p-3.75-0.2%2,294.50p2,294.50p2,278.00p327
2,285.50p-10.29-0.4%2,289.50p2,302.00p2,285.50p595
2,295.79p-14.09-0.6%2,305.00p2,311.50p2,295.79p6,041
2,309.88p-1.120.0%2,316.00p2,316.00p2,306.00p91
2,311.00p-9.00-0.4%2,316.50p2,325.50p2,311.00p6,657
2,320.00p+16.00+0.7%2,313.50p2,320.00p2,304.50p1,777
2,304.00p+20.42+0.9%2,297.50p2,304.00p2,285.13p2,550
2,283.58p-38.42-1.7%2,303.00p2,306.50p2,283.58p1,747
2,322.00p+18.75+0.8%2,306.50p2,322.00p2,299.50p1,177
2,303.25p+15.93+0.7%2,300.00p2,304.00p2,295.00p202
2,287.32p+6.49+0.3%2,285.50p2,290.50p2,280.38p204
2,280.83p+7.95+0.3%2,283.00p2,286.00p2,277.50p2,403
2,272.88p-7.87-0.3%2,275.00p2,278.50p2,269.50p11,420
2,280.75p-1.000.0%2,273.00p2,280.75p2,273.00p247
2,281.75p-16.25-0.7%2,300.00p2,300.00p2,281.75p396
2,298.00p-1.69-0.1%2,301.00p2,311.00p2,292.00p370
2,299.69p-14.61-0.6%2,315.00p2,316.00p2,299.69p515
2,314.30p-10.70-0.5%2,332.00p2,332.00p2,314.30p4,883
2,325.00p-11.50-0.5%2,338.00p2,345.00p2,325.00p1,869
2,336.50p+16.50+0.7%2,343.50p2,344.00p2,331.00p2,575
2,320.00p+4.96+0.2%2,320.00p2,323.50p2,314.50p223
2,315.04p-5.60-0.2%2,325.00p2,331.69p2,315.04p8,853
2,320.64p-6.86-0.3%2,334.00p2,339.50p2,320.64p8,602
2,327.50p+7.50+0.3%2,320.00p2,330.00p2,317.50p3,160
2,320.00p-6.00-0.3%2,329.50p2,330.50p2,319.00p1,996
2,326.00p-0.680.0%2,335.50p2,343.95p2,322.00p1,197
2,326.68p+39.31+1.7%2,298.50p2,326.68p2,292.61p12,116
2,287.37p+56.62+2.5%2,272.50p2,287.37p2,262.09p1,111
2,230.75p+12.25+0.6%2,246.92p2,253.00p2,229.00p5,763
2,218.50p-24.00-1.1%2,230.50p2,233.00p2,218.50p283
2,242.50p-16.25-0.7%2,268.00p2,269.00p2,242.00p340
2,258.75p+5.90+0.3%2,254.50p2,258.75p2,246.00p2,102
2,252.85p-2.15-0.1%2,266.50p2,272.50p2,245.81p544
2,255.00p+11.25+0.5%2,255.00p2,255.00p2,248.50p1,421
2,243.75p-30.75-1.4%2,265.50p2,265.50p2,243.75p863
2,274.50p+2.16+0.1%2,270.00p2,274.50p2,258.50p1,263
2,272.34p+30.54+1.4%2,254.00p2,272.34p2,248.00p16,330
2,241.80p-7.70-0.3%2,256.50p2,256.50p2,241.50p10,199
Ticker
LSE:LGUG
Asset type
ETF
Exchange
LSE
Currency
GBX

Legal & General UCITS ETF Plc - US Equity on 6ix

What it is
Exchange-traded fund (ETF)

Where Legal & General UCITS ETF Plc - US Equity is listed

ListingExchangeCountryCurrency
LSE:LGUG · Home listing · This pageLSEUnited KingdomGBX
LSE:LGUSLSEUnited KingdomUSD
Xetra:ETLSXetraGermanyEUR
Euronext:LGUSEuronextNetherlandsEUR
Euronext:LGUS-ETFPEuronextFranceEUR
Frankfurt:ETLSFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Legal & General UCITS ETF Plc - US Equity.