Stock listing

LSE:LGJG Legal & General UCITS ETF Plc - Japan Equity Share Price

Home listing (LSE) of Legal & General UCITS ETF Plc - Japan Equity

Follow Legal & General UCITS ETF Plc - Japan Equity into a list and get an email when it puts out news.

Share price · LSE:LGJG

1,556.70p GBX (pence) -21.50 (-1.4%)

Close on Oct 22, 2026

Past 3 months +3.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 1,556.00p – 1,565.60p GBX (pence)Oct 22, 2026
Volume: 623 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LGJG · Home	1,556.70p GBX (pence)	-21.50 (-1.4%)	623	1,558.00p	1,565.60p	1,556.00p	1,578.20p	Close on Oct 22, 2026
LSE:LGJP	$20.81 USD	-0.33 (-1.6%)	3,661	$20.99	$20.99	$20.81	$21.14	Close on Oct 22, 2026
Xetra:ETLR	€18.63 EUR	-0.17 (-0.9%)	5,002	€18.61	€18.70	€18.59	€18.80	Close on Oct 22, 2026
Frankfurt:ETLR	€18.68 EUR	-0.066 (-0.4%)	—	€18.57	€18.68	€18.57	€18.74	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:LGJG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	1,556.70p	-21.50	-1.4%	1,558.00p	1,565.60p	1,556.00p	623
Wed, Oct 21	1,578.20p	+5.80	+0.4%	1,571.58p	1,578.20p	1,571.58p	923
Tue, Oct 20	1,572.40p	-11.20	-0.7%	1,560.40p	1,575.82p	1,560.40p	2,910
Mon, Oct 19	1,583.60p	+0.50	0.0%	1,582.80p	1,587.77p	1,576.43p	2,814
Fri, Oct 16	1,583.10p	+1.50	+0.1%	1,583.10p	1,593.19p	1,583.10p	82
Thu, Oct 15	1,581.60p	-29.00	-1.8%	1,574.60p	1,581.60p	1,571.80p	15,899
Wed, Oct 14	1,610.60p	-4.00	-0.2%	1,608.60p	1,617.80p	1,608.40p	4,175
Tue, Oct 13	1,614.60p	-10.10	-0.6%	1,628.20p	1,628.20p	1,614.03p	16,560
Mon, Oct 12	1,624.70p	+1.80	+0.1%	1,624.20p	1,633.40p	1,624.20p	69,238
Fri, Oct 9	1,622.90p	+3.30	+0.2%	1,624.40p	1,629.40p	1,620.80p	464
Thu, Oct 8	1,619.60p	-14.70	-0.9%	1,610.80p	1,627.20p	1,610.80p	10,661
Wed, Oct 7	1,634.30p	-15.90	-1.0%	1,635.40p	1,635.40p	1,634.30p	995
Tue, Oct 6	1,650.20p	+2.00	+0.1%	1,666.80p	1,666.80p	1,649.40p	122,865
Mon, Oct 5	1,648.20p	+11.80	+0.7%	1,640.40p	1,660.20p	1,640.00p	12,488
Fri, Oct 2	1,636.40p	+19.10	+1.2%	1,634.00p	1,649.20p	1,629.31p	35,249
Thu, Oct 1	1,617.30p	-9.90	-0.6%	1,631.00p	1,632.80p	1,616.82p	14,610
Wed, Sep 30	1,627.20p	+23.80	+1.5%	1,626.60p	1,637.00p	1,623.40p	828
Tue, Sep 29	1,603.40p	-0.40	0.0%	1,606.60p	1,612.00p	1,600.10p	1,263
Mon, Sep 28	1,603.80p	-14.80	-0.9%	1,618.00p	1,618.80p	1,603.80p	12,542
Fri, Sep 25	1,618.60p	+29.90	+1.9%	1,623.20p	1,624.80p	1,616.60p	7,583
Thu, Sep 24	1,588.70p	-26.70	-1.7%	1,594.20p	1,599.17p	1,588.70p	939
Wed, Sep 23	1,615.40p	-7.90	-0.5%	1,626.40p	1,626.40p	1,613.80p	1,580
Tue, Sep 22	1,623.30p	+15.60	+1.0%	1,613.20p	1,625.58p	1,605.80p	4,723
Mon, Sep 21	1,607.70p	+15.30	+1.0%	1,602.40p	1,610.40p	1,599.00p	10,171
Fri, Sep 18	1,592.40p	-23.70	-1.5%	1,592.60p	1,611.20p	1,589.14p	9,782
Thu, Sep 17	1,616.10p	+11.70	+0.7%	1,618.00p	1,624.00p	1,604.80p	784
Wed, Sep 16	1,604.40p	+22.10	+1.4%	1,595.80p	1,605.77p	1,586.93p	1,334
Tue, Sep 15	1,582.30p	-9.50	-0.6%	1,582.80p	1,590.20p	1,573.20p	7,933
Mon, Sep 14	1,591.80p	-14.20	-0.9%	1,589.20p	1,608.80p	1,579.60p	688
Fri, Sep 11	1,606.00p	+30.10	+1.9%	1,589.80p	1,606.55p	1,581.80p	545
Thu, Sep 10	1,575.90p	-3.10	-0.2%	1,601.00p	1,601.40p	1,575.23p	6,173
Wed, Sep 9	1,579.00p	-16.70	-1.0%	1,601.93p	1,605.80p	1,579.00p	1,348
Tue, Sep 8	1,595.70p	-13.30	-0.8%	1,602.80p	1,604.20p	1,591.63p	7,277
Mon, Sep 7	1,609.00p	+6.80	+0.4%	1,610.00p	1,618.80p	1,607.40p	8,627
Fri, Sep 4	1,602.20p	+5.20	+0.3%	1,591.20p	1,604.40p	1,577.20p	4,219
Thu, Sep 3	1,597.00p	+29.80	+1.9%	1,590.20p	1,597.00p	1,583.20p	56,683
Wed, Sep 2	1,567.20p	+3.40	+0.2%	1,555.60p	1,568.18p	1,542.20p	970
Tue, Sep 1	1,563.80p	-6.50	-0.4%	1,563.80p	1,584.40p	1,553.40p	658
Fri, Aug 28	1,570.30p	+14.50	+0.9%	1,570.00p	1,576.00p	1,562.00p	339,232
Thu, Aug 27	1,555.80p	+6.40	+0.4%	1,555.80p	1,563.80p	1,552.20p	325
Wed, Aug 26	1,549.40p	+2.00	+0.1%	1,549.40p	1,564.80p	1,549.40p	2,953
Tue, Aug 25	1,547.40p	+12.80	+0.8%	1,543.40p	1,551.80p	1,542.40p	8,529
Mon, Aug 24	1,534.60p	-5.70	-0.4%	1,535.60p	1,543.19p	1,529.99p	8,626
Fri, Aug 21	1,540.30p	+8.70	+0.6%	1,539.00p	1,547.80p	1,536.60p	1,453
Thu, Aug 20	1,531.60p	-12.40	-0.8%	1,540.80p	1,545.00p	1,527.44p	19,276
Wed, Aug 19	1,544.00p	-11.30	-0.7%	1,541.00p	1,549.80p	1,529.43p	14,047
Tue, Aug 18	1,555.30p	-46.90	-2.9%	1,587.80p	1,587.80p	1,555.30p	10,340
Mon, Aug 17	1,602.20p	+2.00	+0.1%	1,603.60p	1,603.60p	1,591.60p	5,870
Fri, Aug 14	1,600.20p	-9.00	-0.6%	1,600.20p	1,613.60p	1,600.20p	5,498
Thu, Aug 13	1,609.20p	+10.80	+0.7%	1,598.80p	1,612.03p	1,595.80p	24,235
Wed, Aug 12	1,598.40p	+22.70	+1.4%	1,586.60p	1,601.20p	1,578.90p	6,447
Tue, Aug 11	1,575.70p	+7.70	+0.5%	1,580.60p	1,580.60p	1,574.60p	1,016
Mon, Aug 10	1,568.00p	-11.70	-0.7%	1,584.60p	1,587.20p	1,568.00p	3,631
Fri, Aug 7	1,579.70p	+11.30	+0.7%	1,577.60p	1,579.70p	1,566.60p	4,344
Thu, Aug 6	1,568.40p	+2.40	+0.2%	1,573.60p	1,573.60p	1,560.20p	32,373
Wed, Aug 5	1,566.00p	+22.20	+1.4%	1,562.20p	1,578.84p	1,560.80p	20,154
Tue, Aug 4	1,543.80p	+15.20	+1.0%	1,542.60p	1,543.80p	1,523.00p	17,711
Mon, Aug 3	1,528.60p	+17.00	+1.1%	1,546.40p	1,546.60p	1,514.40p	2,825
Fri, Jul 31	1,511.60p	-13.20	-0.9%	1,522.40p	1,530.60p	1,511.48p	447
Thu, Jul 30	1,524.80p	+26.70	+1.8%	1,523.40p	1,528.60p	1,479.99p	10,584
Wed, Jul 29	1,498.10p	-7.10	-0.5%	1,513.00p	1,514.40p	1,497.23p	1,361
Tue, Jul 28	1,505.20p	-13.40	-0.9%	1,500.60p	1,507.60p	1,495.39p	4,780
Mon, Jul 27	1,518.60p	+0.20	0.0%	1,518.60p	1,535.87p	1,518.60p	1,800
Fri, Jul 24	1,518.40p	+13.80	+0.9%	1,516.80p	1,522.00p	1,510.60p	6,294
Thu, Jul 23	1,504.60p	-12.60	-0.8%	1,528.00p	1,534.00p	1,504.60p	6,578
Wed, Jul 22	1,517.20p	-13.00	-0.8%	1,523.40p	1,527.60p	1,514.23p	1,870

Ticker: LSE:LGJG
Asset type: ETF
Exchange: LSE
Currency: GBX

Legal & General UCITS ETF Plc - Japan Equity on 6ix

What it is: Exchange-traded fund (ETF)

Where Legal & General UCITS ETF Plc - Japan Equity is listed

Listing	Exchange	Country	Currency
LSE:LGJG · Home listing · This page	LSE	United Kingdom	GBX
LSE:LGJP	LSE	United Kingdom	USD
Xetra:ETLR	Xetra	Germany	EUR
Euronext:LGJP	Euronext	Netherlands	EUR
Euronext:LGJP-ETFP	Euronext	France	EUR
Frankfurt:ETLR	Frankfurt	Germany	EUR