Stock listing

LSE:LGAG Legal & General UCITS ETF ICAV - L&G Asia Pacific ex Japan Equity UCITS ETF Share Price

Home listing (LSE) of Legal & General UCITS ETF ICAV - L&G Asia Pacific ex Japan Equity UCITS ETF

Follow Legal & General UCITS ETF ICAV - L&G Asia Pacific ex Japan Equity UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:LGAG

1,325.20p GBX (pence) +3.60 (+0.3%)

Close on Oct 23, 2026

Past 3 months +2.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 1,319.20p – 1,331.40p GBX (pence)Oct 23, 2026
Volume: 6,833 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LGAG · Home	1,325.20p GBX (pence)	+3.60 (+0.3%)	6,833	1,330.80p	1,331.40p	1,319.20p	1,321.60p	Close on Oct 23, 2026
LSE:LGAP	$17.75 USD	+0.064 (+0.4%)	2	$17.73	$17.75	$17.73	$17.68	Close on Oct 23, 2026
Xetra:ETLK	€15.83 EUR	+0.052 (+0.3%)	11,312	€15.86	€15.86	€15.80	€15.78	Close on Oct 23, 2026
Frankfurt:ETLK	€15.78 EUR	-0.054 (-0.3%)	—	€15.83	€15.84	€15.78	€15.84	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:LGAG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	1,325.20p	+3.60	+0.3%	1,330.80p	1,331.40p	1,319.20p	6,833
Thu, Oct 22	1,321.60p	-13.90	-1.0%	1,324.20p	1,329.53p	1,318.84p	11,989
Wed, Oct 21	1,335.50p	+4.70	+0.4%	1,333.80p	1,338.00p	1,330.00p	14,576
Tue, Oct 20	1,330.80p	-2.50	-0.2%	1,330.00p	1,338.40p	1,323.20p	8,856
Mon, Oct 19	1,333.30p	-0.50	0.0%	1,339.00p	1,339.74p	1,330.00p	8,447
Fri, Oct 16	1,333.80p	+0.40	0.0%	1,333.80p	1,335.60p	1,331.80p	17,055
Thu, Oct 15	1,333.40p	-1.60	-0.1%	1,329.00p	1,337.60p	1,324.80p	22,511
Wed, Oct 14	1,335.00p	-4.60	-0.3%	1,338.00p	1,339.80p	1,329.00p	39,607
Tue, Oct 13	1,339.60p	+2.20	+0.2%	1,340.60p	1,351.80p	1,339.60p	55,492
Mon, Oct 12	1,337.40p	-1.40	-0.1%	1,341.00p	1,343.20p	1,335.00p	12,632
Fri, Oct 9	1,338.80p	+18.60	+1.4%	1,335.40p	1,338.80p	1,330.80p	23,682
Thu, Oct 8	1,320.20p	+0.40	0.0%	1,323.60p	1,338.00p	1,317.72p	65,603
Wed, Oct 7	1,319.80p	-28.20	-2.1%	1,342.40p	1,344.20p	1,319.80p	18,840
Tue, Oct 6	1,348.00p	+3.20	+0.2%	1,350.40p	1,352.00p	1,341.40p	11,673
Mon, Oct 5	1,344.80p	+10.20	+0.8%	1,339.40p	1,345.60p	1,335.60p	27,955
Fri, Oct 2	1,334.60p	+4.80	+0.4%	1,335.80p	1,344.40p	1,333.60p	12,316
Thu, Oct 1	1,329.80p	-15.40	-1.1%	1,331.80p	1,337.80p	1,325.60p	20,820
Wed, Sep 30	1,345.20p	-0.60	0.0%	1,345.80p	1,357.60p	1,344.80p	22,642
Tue, Sep 29	1,345.80p	-3.20	-0.2%	1,356.00p	1,356.40p	1,344.97p	2,058
Mon, Sep 28	1,349.00p	+0.40	0.0%	1,356.80p	1,357.60p	1,349.00p	15,081
Fri, Sep 25	1,348.60p	-2.40	-0.2%	1,348.20p	1,355.00p	1,344.00p	35,432
Thu, Sep 24	1,351.00p	-2.20	-0.2%	1,354.60p	1,358.40p	1,348.40p	8,135
Wed, Sep 23	1,353.20p	-10.00	-0.7%	1,371.00p	1,371.00p	1,353.20p	7,974
Tue, Sep 22	1,363.20p	+3.60	+0.3%	1,370.00p	1,371.80p	1,361.00p	25,519
Mon, Sep 21	1,359.60p	+14.20	+1.1%	1,362.00p	1,365.60p	1,358.20p	12,104
Fri, Sep 18	1,345.40p	-3.20	-0.2%	1,356.60p	1,356.60p	1,339.40p	7,125
Thu, Sep 17	1,348.60p	+8.70	+0.6%	1,352.20p	1,363.00p	1,348.60p	20,535
Wed, Sep 16	1,339.90p	+1.70	+0.1%	1,339.60p	1,344.20p	1,332.80p	24,196
Tue, Sep 15	1,338.20p	-13.80	-1.0%	1,317.80p	1,341.80p	1,317.80p	70,955
Mon, Sep 14	1,352.00p	0.00	0.0%	1,350.00p	1,353.20p	1,344.60p	27,517
Fri, Sep 11	1,352.00p	+2.00	+0.1%	1,352.80p	1,357.40p	1,347.40p	11,918
Thu, Sep 10	1,350.00p	-17.20	-1.3%	1,363.60p	1,363.60p	1,346.20p	6,023
Wed, Sep 9	1,367.20p	-15.80	-1.1%	1,378.00p	1,382.40p	1,364.20p	18,869
Tue, Sep 8	1,383.00p	-3.40	-0.2%	1,374.80p	1,387.00p	1,374.00p	41,222
Mon, Sep 7	1,386.40p	-5.30	-0.4%	1,389.40p	1,394.80p	1,386.40p	2,923
Fri, Sep 4	1,391.70p	+3.70	+0.3%	1,390.20p	1,401.20p	1,387.00p	52,096
Thu, Sep 3	1,388.00p	+7.50	+0.5%	1,382.20p	1,392.00p	1,382.20p	18,616
Wed, Sep 2	1,380.50p	+11.10	+0.8%	1,372.06p	1,383.60p	1,366.40p	7,663
Tue, Sep 1	1,369.40p	+9.00	+0.7%	1,373.60p	1,378.00p	1,366.00p	14,485
Fri, Aug 28	1,360.40p	-13.00	-0.9%	1,384.00p	1,384.60p	1,360.40p	7,751
Thu, Aug 27	1,373.40p	-3.60	-0.3%	1,373.00p	1,375.80p	1,369.60p	10,136
Wed, Aug 26	1,377.00p	-5.00	-0.4%	1,379.80p	1,384.40p	1,376.40p	8,121
Tue, Aug 25	1,382.00p	+9.80	+0.7%	1,377.60p	1,384.20p	1,374.80p	11,287
Mon, Aug 24	1,372.20p	-2.10	-0.2%	1,368.60p	1,373.80p	1,368.40p	20,096
Fri, Aug 21	1,374.30p	+18.70	+1.4%	1,369.60p	1,376.00p	1,363.20p	9,091
Thu, Aug 20	1,355.60p	-10.40	-0.8%	1,363.00p	1,365.18p	1,354.40p	4,981
Wed, Aug 19	1,366.00p	+8.20	+0.6%	1,364.00p	1,368.40p	1,355.80p	12,983
Tue, Aug 18	1,357.80p	-3.70	-0.3%	1,365.80p	1,367.60p	1,357.80p	25,989
Mon, Aug 17	1,361.50p	+0.40	0.0%	1,366.80p	1,371.40p	1,356.40p	40,629
Fri, Aug 14	1,361.10p	-7.80	-0.6%	1,362.40p	1,368.40p	1,360.80p	31,874
Thu, Aug 13	1,368.90p	-2.90	-0.2%	1,374.60p	1,379.60p	1,367.20p	24,684
Wed, Aug 12	1,371.80p	-3.60	-0.3%	1,376.60p	1,381.40p	1,371.80p	12,132
Tue, Aug 11	1,375.40p	+0.40	0.0%	1,380.00p	1,382.80p	1,373.00p	6,371
Mon, Aug 10	1,375.00p	-13.80	-1.0%	1,379.80p	1,389.40p	1,373.80p	9,860
Fri, Aug 7	1,388.80p	+11.80	+0.9%	1,389.80p	1,392.77p	1,381.80p	8,316
Thu, Aug 6	1,377.00p	+4.80	+0.3%	1,390.80p	1,390.80p	1,373.00p	9,769
Wed, Aug 5	1,372.20p	-4.40	-0.3%	1,382.80p	1,383.40p	1,372.20p	15,499
Tue, Aug 4	1,376.60p	+18.20	+1.3%	1,376.60p	1,377.73p	1,370.00p	21,666
Mon, Aug 3	1,358.40p	+9.40	+0.7%	1,357.00p	1,363.20p	1,346.20p	4,265
Fri, Jul 31	1,349.00p	-7.00	-0.5%	1,361.60p	1,370.25p	1,349.00p	5,562
Thu, Jul 30	1,356.00p	-11.80	-0.9%	1,364.80p	1,388.20p	1,356.00p	29,993
Wed, Jul 29	1,367.80p	+1.40	+0.1%	1,375.60p	1,375.60p	1,361.20p	13,010
Tue, Jul 28	1,366.40p	+18.40	+1.4%	1,359.40p	1,366.80p	1,355.20p	19,037
Mon, Jul 27	1,348.00p	+3.80	+0.3%	1,352.60p	1,355.00p	1,344.60p	15,936
Fri, Jul 24	1,344.20p	+12.00	+0.9%	1,336.20p	1,344.20p	1,335.80p	3,207
Thu, Jul 23	1,332.20p	-11.00	-0.8%	1,342.40p	1,342.40p	1,331.20p	3,481

Ticker: LSE:LGAG
Asset type: ETF
Exchange: LSE
Currency: GBX

Legal & General UCITS ETF ICAV - L&G Asia Pacific ex Japan Equity UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Legal & General UCITS ETF ICAV - L&G Asia Pacific ex Japan Equity UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:LGAG · Home listing · This page	LSE	United Kingdom	GBX
LSE:LGAP	LSE	United Kingdom	USD
Xetra:ETLK	Xetra	Germany	EUR
Euronext:LGAP	Euronext	Netherlands	EUR
Euronext:LGAP-ETFP	Euronext	France	EUR
SIX Swiss:LGAP.USD	SIX Swiss	Switzerland	USD
Frankfurt:ETLK	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Legal & General UCITS ETF ICAV - L&G Asia Pacific ex Japan Equity UCITS ETF.