Stock listing
LSE:LEMB Amundi Index Solutions - USD Emerging Markets Government Bond Share Price
Home listing (LSE) of Amundi Index Solutions - USD Emerging Markets Government Bond
Follow Amundi Index Solutions - USD Emerging Markets Government Bond into a list and get an email when it puts out news.
Share price · LSE:LEMB
$78.66 USD +0.03 (+0.0%)
Close on Oct 20, 2026
- Day range
- $78.40 – $78.78 USDOct 20, 2026
- Volume
- 775 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LEMB · Home | $78.66 USD | +0.03 (0.0%) | 775 | $78.46 | $78.78 | $78.40 | $78.63 | Close on Oct 20, 2026 |
| Xetra:LYQS | €70.09 EUR | -0.512 (-0.7%) | 360 | €70.25 | €70.47 | €70.09 | €70.60 | Close on Oct 19, 2026 |
| Frankfurt:LYQS | €69.94 EUR | -0.08 (-0.1%) | — | €69.90 | €69.94 | €69.71 | €70.02 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:LEMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.66 | +0.03 | 0.0% | $78.46 | $78.78 | $78.40 | 775 | |
| $78.63 | -0.365 | -0.5% | $78.85 | $78.85 | $78.63 | 102 | |
| $78.99 | -0.085 | -0.1% | $79.12 | $79.12 | $78.99 | 225 | |
| $79.08 | +0.68 | +0.9% | $79.09 | $79.09 | $79.02 | 155 | |
| $78.40 | -0.085 | -0.1% | $78.54 | $78.54 | $78.40 | 150 | |
| $78.48 | +0.085 | +0.1% | $78.57 | $78.57 | $78.48 | 48 | |
| $78.40 | +0.11 | +0.1% | $78.48 | $78.48 | $78.40 | 496 | |
| $78.29 | +0.195 | +0.2% | $78.43 | $78.49 | $78.26 | 4,080 | |
| $78.09 | +0.215 | +0.3% | $77.85 | $78.14 | $77.85 | 307 | |
| $77.88 | -0.37 | -0.5% | $78.61 | $78.61 | $77.84 | 2,368 | |
| $78.25 | +0.57 | +0.7% | $78.25 | $78.25 | $78.25 | 76 | |
| $77.68 | -0.06 | -0.1% | $77.65 | $77.68 | $77.62 | 629 | |
| $77.74 | +0.43 | +0.6% | $77.48 | $77.94 | $77.48 | 785 | |
| $77.31 | -0.68 | -0.9% | $77.56 | $77.67 | $77.31 | 1,084 | |
| $77.99 | 0.00 | 0.0% | $78.37 | $78.37 | $77.99 | 527 | |
| $77.99 | -0.085 | -0.1% | $78.24 | $78.32 | $77.99 | 1,305 | |
| $78.07 | -0.46 | -0.6% | $78.60 | $78.63 | $78.07 | 788 | |
| $78.53 | -0.645 | -0.8% | $79.12 | $79.12 | $78.53 | 1,830 | |
| $79.18 | -0.365 | -0.5% | $79.35 | $79.35 | $79.18 | 459 | |
| $79.54 | -0.735 | -0.9% | $80.19 | $80.19 | $79.54 | 253 | |
| $80.28 | +0.115 | +0.1% | $80.29 | $80.30 | $80.28 | 152 | |
| $80.16 | +0.235 | +0.3% | $80.17 | $80.17 | $80.11 | 336 | |
| $79.93 | -0.19 | -0.2% | $80.18 | $80.18 | $79.93 | 387 | |
| $80.12 | +0.32 | +0.4% | $79.85 | $80.12 | $79.85 | 152 | |
| $79.80 | +0.235 | +0.3% | $79.61 | $79.80 | $79.61 | 77 | |
| $79.56 | -0.19 | -0.2% | $79.59 | $79.63 | $79.56 | 154 | |
| $79.75 | -0.35 | -0.4% | $79.88 | $79.88 | $79.73 | 88 | |
| $80.10 | +0.03 | 0.0% | $79.99 | $80.10 | $79.99 | 304 | |
| $80.07 | -0.46 | -0.6% | $80.07 | $80.07 | $80.07 | 0 | |
| $80.53 | -0.185 | -0.2% | $80.66 | $80.66 | $80.53 | 80 | |
| $80.72 | -0.13 | -0.2% | $80.85 | $80.85 | $80.72 | 154 | |
| $80.85 | +0.07 | +0.1% | $80.75 | $80.93 | $80.75 | 536 | |
| $80.78 | -0.085 | -0.1% | $80.90 | $80.90 | $80.78 | 76 | |
| $80.86 | +0.28 | +0.3% | $80.64 | $80.86 | $80.64 | 193 | |
| $80.58 | -0.015 | 0.0% | $80.43 | $80.66 | $80.43 | 86 | |
| $80.60 | -0.49 | -0.6% | $81.22 | $81.22 | $80.51 | 4 | |
| $81.09 | -0.005 | 0.0% | $81.01 | $81.13 | $81.01 | 152 | |
| $81.09 | +0.035 | 0.0% | $81.03 | $81.09 | $81.03 | 76 | |
| $81.06 | +0.065 | +0.1% | $81.12 | $81.12 | $81.06 | 78 | |
| $80.99 | +0.165 | +0.2% | $80.97 | $80.99 | $80.97 | 4 | |
| $80.83 | +0.11 | +0.1% | $80.71 | $80.88 | $80.71 | 80 | |
| $80.72 | -0.045 | -0.1% | $80.78 | $80.81 | $80.72 | 204 | |
| $80.76 | -0.19 | -0.2% | $81.07 | $81.07 | $80.76 | 602 | |
| $80.95 | +0.44 | +0.5% | $80.91 | $81.02 | $80.91 | 79 | |
| $80.51 | -0.295 | -0.4% | $80.52 | $80.58 | $80.51 | 362 | |
| $80.81 | -0.225 | -0.3% | $81.06 | $81.06 | $80.81 | 402 | |
| $81.03 | -0.115 | -0.1% | $81.12 | $81.12 | $81.03 | 1,570 | |
| $81.15 | +0.265 | +0.3% | $81.15 | $81.15 | $81.15 | 0 | |
| $80.88 | +0.03 | 0.0% | $80.96 | $80.97 | $80.88 | 128 | |
| $80.85 | +0.005 | 0.0% | $80.64 | $80.93 | $80.64 | 420 | |
| $80.85 | -0.165 | -0.2% | $80.85 | $80.85 | $80.85 | 192 | |
| $81.01 | +0.065 | +0.1% | $80.99 | $81.01 | $80.99 | 336 | |
| $80.95 | -0.025 | 0.0% | $81.14 | $81.14 | $80.92 | 355 | |
| $80.97 | +0.10 | +0.1% | $81.11 | $81.11 | $80.97 | 238 | |
| $80.87 | +0.285 | +0.4% | $80.75 | $80.89 | $80.75 | 161 | |
| $80.59 | +0.48 | +0.6% | $80.67 | $80.85 | $80.56 | 88 | |
| $80.11 | -0.10 | -0.1% | $80.48 | $80.48 | $80.11 | 2,152 | |
| $80.21 | -0.235 | -0.3% | $80.14 | $80.21 | $80.14 | 75 | |
| $80.44 | -0.22 | -0.3% | $80.63 | $80.63 | $80.44 | 76 | |
| $80.66 | +0.16 | +0.2% | $80.49 | $80.74 | $80.49 | 76 | |
| $80.50 | +0.315 | +0.4% | $80.66 | $80.71 | $80.50 | 5,196 | |
| $80.19 | +0.06 | +0.1% | $80.17 | $80.19 | $80.17 | 294 | |
| $80.13 | -0.525 | -0.7% | $80.50 | $80.50 | $80.13 | 75 | |
| $80.65 | -0.12 | -0.1% | $80.67 | $80.67 | $80.65 | 75 | |
| $80.77 | -0.10 | -0.1% | $81.05 | $81.05 | $80.71 | 594 | |
| $80.87 | -0.09 | -0.1% | $80.95 | $80.95 | $80.87 | 36 |
- Ticker
- LSE:LEMB
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Amundi USD Emerging Markets Government Bond U...
Latest news
All Amundi Index Solutions - USD Emerging Markets Government Bond news
Amundi Index Solutions - USD Emerging Markets Government Bond on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 21, 2026 · oldest 2026
Where Amundi Index Solutions - USD Emerging Markets Government Bond is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LEMB · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:LYQS | Xetra | Germany | EUR |
| Euronext:EMKTB | Euronext | France | EUR |
| Frankfurt:LYQS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - USD Emerging Markets Government Bond.