Stock listing

LSE:LDUK L&G UK Quality Dividends Equal Weight UCITS ETF GBP Share Price

Home listing (LSE) of L&G UK Quality Dividends Equal Weight UCITS ETF GBP

Follow L&G UK Quality Dividends Equal Weight UCITS ETF GBP into a list and get an email when it puts out news.

Share price · LSE:LDUK

1,247.70p GBX (pence) -5.30 (-0.4%)

Close on Oct 20, 2026

Past 3 months -2.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 1,236.70p – 1,247.70p GBX (pence)Oct 20, 2026
Volume: 1,356 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LDUK · Home	1,247.70p GBX (pence)	-5.30 (-0.4%)	1,356	1,237.20p	1,247.70p	1,236.70p	1,253.00p	Close on Oct 20, 2026
Xetra:BAT3	€14.84 EUR	-0.16 (-1.1%)	13	€14.88	€14.95	€14.84	€15.00	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:LDUK · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	1,247.70p	-5.30	-0.4%	1,237.20p	1,247.70p	1,236.70p	1,356
Mon, Oct 19	1,253.00p	-12.20	-1.0%	1,255.40p	1,257.96p	1,247.34p	7,476
Fri, Oct 16	1,265.20p	+9.80	+0.8%	1,264.60p	1,267.83p	1,260.61p	9,361
Thu, Oct 15	1,255.40p	+11.20	+0.9%	1,239.40p	1,256.80p	1,239.40p	4,614
Wed, Oct 14	1,244.20p	-4.40	-0.4%	1,248.20p	1,252.20p	1,229.60p	22,925
Tue, Oct 13	1,248.60p	+0.60	0.0%	1,255.00p	1,261.80p	1,244.69p	10,537
Mon, Oct 12	1,248.00p	+9.60	+0.8%	1,246.20p	1,252.20p	1,232.20p	13,307
Fri, Oct 9	1,238.40p	+15.90	+1.3%	1,237.40p	1,242.80p	1,221.20p	12,936
Thu, Oct 8	1,222.50p	-8.10	-0.7%	1,224.00p	1,229.80p	1,216.00p	17,724
Wed, Oct 7	1,230.60p	-17.00	-1.4%	1,243.80p	1,252.80p	1,227.40p	21,218
Tue, Oct 6	1,247.60p	+9.60	+0.8%	1,251.20p	1,254.00p	1,238.60p	8,338
Mon, Oct 5	1,238.00p	-8.20	-0.7%	1,239.20p	1,253.00p	1,236.00p	14,414
Fri, Oct 2	1,246.20p	-12.80	-1.0%	1,246.80p	1,256.20p	1,238.60p	16,298
Thu, Oct 1	1,259.00p	-30.70	-2.4%	1,277.80p	1,285.60p	1,257.00p	7,886
Wed, Sep 30	1,289.70p	+11.30	+0.9%	1,297.40p	1,304.00p	1,289.70p	7,546
Tue, Sep 29	1,278.40p	-12.00	-0.9%	1,300.20p	1,300.40p	1,278.40p	10,618
Mon, Sep 28	1,290.40p	+5.40	+0.4%	1,296.00p	1,304.24p	1,290.20p	31,133
Fri, Sep 25	1,285.00p	+7.30	+0.6%	1,285.00p	1,290.00p	1,278.52p	14,002
Thu, Sep 24	1,277.70p	-12.70	-1.0%	1,283.60p	1,297.60p	1,276.60p	26,160
Wed, Sep 23	1,290.40p	-13.00	-1.0%	1,301.60p	1,311.00p	1,290.35p	13,771
Tue, Sep 22	1,303.40p	-7.20	-0.5%	1,310.20p	1,314.00p	1,302.20p	14,085
Mon, Sep 21	1,310.60p	+23.80	+1.8%	1,299.20p	1,312.80p	1,284.20p	10,184
Fri, Sep 18	1,286.80p	-21.00	-1.6%	1,291.00p	1,307.20p	1,286.20p	13,757
Thu, Sep 17	1,307.80p	+13.00	+1.0%	1,298.80p	1,313.20p	1,293.60p	7,043
Wed, Sep 16	1,294.80p	+13.80	+1.1%	1,286.80p	1,294.80p	1,283.00p	2,445
Tue, Sep 15	1,281.00p	+1.60	+0.1%	1,269.80p	1,282.40p	1,265.40p	6,977
Mon, Sep 14	1,279.40p	+12.40	+1.0%	1,276.60p	1,283.80p	1,272.40p	5,912
Fri, Sep 11	1,267.00p	-9.60	-0.8%	1,276.60p	1,284.62p	1,267.00p	28,251
Thu, Sep 10	1,276.60p	-22.80	-1.8%	1,283.40p	1,298.40p	1,273.20p	27,790
Wed, Sep 9	1,299.40p	-18.40	-1.4%	1,309.00p	1,314.40p	1,291.80p	14,099
Tue, Sep 8	1,317.80p	-0.40	0.0%	1,316.00p	1,317.80p	1,305.60p	11,045
Mon, Sep 7	1,318.20p	-3.80	-0.3%	1,322.00p	1,323.80p	1,316.40p	25,523
Fri, Sep 4	1,322.00p	+5.00	+0.4%	1,315.80p	1,322.00p	1,311.80p	2,025
Thu, Sep 3	1,317.00p	+11.00	+0.8%	1,311.40p	1,325.20p	1,306.20p	11,169
Wed, Sep 2	1,306.00p	-14.40	-1.1%	1,317.60p	1,319.00p	1,306.00p	13,549
Tue, Sep 1	1,320.40p	-15.80	-1.2%	1,338.00p	1,338.00p	1,310.40p	29,395
Fri, Aug 28	1,336.20p	+2.60	+0.2%	1,334.00p	1,345.00p	1,330.40p	6,737
Thu, Aug 27	1,333.60p	-4.30	-0.3%	1,336.80p	1,344.20p	1,328.79p	3,307
Wed, Aug 26	1,337.90p	+5.00	+0.4%	1,333.00p	1,348.20p	1,332.40p	21,978
Tue, Aug 25	1,332.90p	+4.10	+0.3%	1,334.60p	1,335.00p	1,326.60p	6,161
Mon, Aug 24	1,328.80p	+10.90	+0.8%	1,321.40p	1,328.80p	1,316.20p	16,955
Fri, Aug 21	1,317.90p	+4.10	+0.3%	1,315.80p	1,322.80p	1,310.40p	5,330
Thu, Aug 20	1,313.80p	-6.40	-0.5%	1,318.60p	1,318.80p	1,307.59p	9,461
Wed, Aug 19	1,320.20p	-5.90	-0.4%	1,327.60p	1,333.60p	1,317.15p	13,531
Tue, Aug 18	1,326.10p	-9.30	-0.7%	1,330.00p	1,335.40p	1,326.10p	21,800
Mon, Aug 17	1,335.40p	-6.90	-0.5%	1,347.60p	1,347.60p	1,335.40p	9,701
Fri, Aug 14	1,342.30p	+5.80	+0.4%	1,338.20p	1,350.80p	1,335.60p	21,484
Thu, Aug 13	1,336.50p	+2.50	+0.2%	1,345.40p	1,345.40p	1,331.40p	8,688
Wed, Aug 12	1,334.00p	+4.00	+0.3%	1,338.40p	1,340.60p	1,329.80p	8,187
Tue, Aug 11	1,330.00p	-3.80	-0.3%	1,318.60p	1,338.60p	1,318.60p	14,578
Mon, Aug 10	1,333.80p	-10.00	-0.7%	1,340.00p	1,348.40p	1,328.35p	68,485
Fri, Aug 7	1,343.80p	+10.00	+0.7%	1,332.60p	1,346.40p	1,328.60p	20,610
Thu, Aug 6	1,333.80p	+4.40	+0.3%	1,330.20p	1,342.40p	1,322.20p	14,382
Wed, Aug 5	1,329.40p	+6.60	+0.5%	1,324.40p	1,331.00p	1,317.00p	10,850
Tue, Aug 4	1,322.80p	+6.20	+0.5%	1,318.00p	1,328.40p	1,313.60p	16,360
Mon, Aug 3	1,316.60p	+21.60	+1.7%	1,322.60p	1,328.60p	1,305.80p	11,828
Fri, Jul 31	1,295.00p	-25.90	-2.0%	1,328.00p	1,331.20p	1,295.00p	5,964
Thu, Jul 30	1,320.90p	+9.00	+0.7%	1,317.40p	1,342.40p	1,305.60p	19,999
Wed, Jul 29	1,311.90p	-6.50	-0.5%	1,323.20p	1,323.20p	1,310.60p	16,185
Tue, Jul 28	1,318.40p	0.00	0.0%	1,312.60p	1,324.00p	1,311.20p	6,259
Mon, Jul 27	1,318.40p	+10.20	+0.8%	1,317.40p	1,331.00p	1,310.20p	37,396
Fri, Jul 24	1,308.20p	+16.20	+1.3%	1,308.40p	1,311.80p	1,299.00p	5,750
Thu, Jul 23	1,292.00p	-9.40	-0.7%	1,303.00p	1,309.80p	1,292.00p	6,452
Wed, Jul 22	1,301.40p	+4.00	+0.3%	1,304.60p	1,314.79p	1,296.40p	11,874
Tue, Jul 21	1,297.40p	+2.80	+0.2%	1,292.80p	1,302.20p	1,288.00p	16,453
Mon, Jul 20	1,294.60p	-11.20	-0.9%	1,296.60p	1,305.80p	1,285.00p	8,237

Ticker: LSE:LDUK
Asset type: ETF
Exchange: LSE
Currency: GBX

L&G UK Quality Dividends Equal Weight UCITS ETF GBP on 6ix

What it is: Exchange-traded fund (ETF)

Where L&G UK Quality Dividends Equal Weight UCITS ETF GBP is listed

Listing	Exchange	Country	Currency
LSE:LDUK · Home listing · This page	LSE	United Kingdom	GBX
Xetra:BAT3	Xetra	Germany	EUR
SIX Swiss:LDUK.EUR	SIX Swiss	Switzerland	EUR