Stock listing
LSE:LDEM L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF Share Price
Home listing (LSE) of L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF
Follow L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:LDEM
$13.34 USD -0.10 (-0.7%)
Close on Oct 19, 2026
- Day range
- $13.34 – $13.47 USDOct 19, 2026
- Volume
- 3,760 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LDEM · Home | $13.34 USD | -0.10 (-0.7%) | 3,760 | $13.47 | $13.47 | $13.34 | $13.44 | Close on Oct 19, 2026 |
| LSE:LDME | 1,006.50p GBX (pence) | -0.80 (-0.1%) | 38 | 1,015.20p | 1,018.40p | 998.40p | 1,007.30p | Close on Oct 19, 2026 |
| Xetra:LGGM | €11.98 EUR | -0.014 (-0.1%) | 5,502 | €12.05 | €12.05 | €11.95 | €12.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:LDEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.34 | -0.10 | -0.7% | $13.47 | $13.47 | $13.34 | 3,760 | |
| $13.44 | -0.018 | -0.1% | $13.50 | $13.50 | $13.44 | 72 | |
| $13.46 | -0.001 | 0.0% | $13.46 | $13.49 | $13.38 | 1,476 | |
| $13.46 | -0.053 | -0.4% | $13.50 | $13.66 | $13.46 | 93 | |
| $13.52 | -0.122 | -0.9% | $13.64 | $13.66 | $13.51 | 132 | |
| $13.64 | +0.077 | +0.6% | $13.69 | $13.75 | $13.64 | 11 | |
| $13.56 | +0.147 | +1.1% | $13.60 | $13.62 | $13.47 | 240 | |
| $13.41 | -0.159 | -1.2% | $13.53 | $13.53 | $13.41 | 9,127 | |
| $13.57 | -0.114 | -0.8% | $13.59 | $13.61 | $13.57 | 349 | |
| $13.69 | +0.029 | +0.2% | $13.74 | $13.82 | $13.69 | 32 | |
| $13.66 | +0.309 | +2.3% | $13.66 | $13.66 | $13.66 | 41 | |
| $13.35 | +0.077 | +0.6% | $13.44 | $13.44 | $13.35 | 730 | |
| $13.27 | -0.111 | -0.8% | $13.45 | $13.45 | $13.27 | 1,072 | |
| $13.38 | +0.02 | +0.1% | $13.38 | $13.46 | $13.38 | 9,566 | |
| $13.36 | -0.044 | -0.3% | $13.41 | $13.41 | $13.32 | 141 | |
| $13.41 | -0.079 | -0.6% | $13.61 | $13.61 | $13.41 | 614 | |
| $13.49 | +0.008 | +0.1% | $13.55 | $13.65 | $13.49 | 5,663 | |
| $13.48 | -0.069 | -0.5% | $13.50 | $13.50 | $13.48 | 3,906 | |
| $13.55 | -0.137 | -1.0% | $13.54 | $13.66 | $13.53 | 816 | |
| $13.68 | +0.059 | +0.4% | $13.66 | $13.71 | $13.62 | 14,675 | |
| $13.63 | +0.109 | +0.8% | $13.74 | $13.74 | $13.59 | 9,098 | |
| $13.52 | +0.002 | 0.0% | $13.61 | $13.61 | $13.52 | 5 | |
| $13.51 | 0.00 | 0.0% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.51 | +0.065 | +0.5% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.45 | -0.037 | -0.3% | $13.45 | $13.45 | $13.45 | 42 | |
| $13.49 | -0.163 | -1.2% | $13.64 | $13.70 | $13.46 | 695 | |
| $13.65 | +0.014 | +0.1% | $13.63 | $13.75 | $13.55 | 7,062 | |
| $13.64 | -0.239 | -1.7% | $13.68 | $13.87 | $13.64 | 22 | |
| $13.87 | -0.063 | -0.5% | $14.03 | $14.13 | $13.87 | 151 | |
| $13.94 | +0.02 | +0.1% | $13.97 | $14.04 | $13.94 | 16 | |
| $13.92 | -0.106 | -0.8% | $14.01 | $14.01 | $13.92 | 892 | |
| $14.02 | +0.134 | +1.0% | $13.97 | $14.06 | $13.94 | 501 | |
| $13.89 | +0.031 | +0.2% | $13.86 | $13.89 | $13.82 | 1,316 | |
| $13.86 | -0.012 | -0.1% | $13.88 | $13.88 | $13.75 | 5,073 | |
| $13.87 | +0.091 | +0.7% | $13.83 | $13.99 | $13.83 | 443 | |
| $13.78 | -0.008 | -0.1% | $13.78 | $13.78 | $13.78 | 21 | |
| $13.79 | +0.017 | +0.1% | $13.68 | $13.79 | $13.68 | 5 | |
| $13.77 | +0.081 | +0.6% | $13.83 | $13.83 | $13.77 | 1 | |
| $13.69 | +0.078 | +0.6% | $13.70 | $13.77 | $13.69 | 710 | |
| $13.61 | +0.017 | +0.1% | $13.74 | $13.74 | $13.61 | 4,710 | |
| $13.59 | +0.082 | +0.6% | $13.58 | $13.59 | $13.57 | 888 | |
| $13.51 | -0.023 | -0.2% | $13.56 | $13.56 | $13.51 | 36 | |
| $13.54 | +0.128 | +1.0% | $13.40 | $13.54 | $13.40 | 30 | |
| $13.41 | -0.15 | -1.1% | $13.48 | $13.59 | $13.41 | 822 | |
| $13.56 | +0.076 | +0.6% | $13.55 | $13.63 | $13.24 | 10,002 | |
| $13.48 | -0.057 | -0.4% | $13.48 | $13.48 | $13.48 | 23 | |
| $13.54 | -0.015 | -0.1% | $13.54 | $13.54 | $13.54 | 11 | |
| $13.55 | +0.05 | +0.4% | $13.56 | $13.56 | $13.50 | 205 | |
| $13.50 | -0.026 | -0.2% | $13.50 | $13.51 | $13.50 | 64 | |
| $13.53 | -0.005 | 0.0% | $13.62 | $13.65 | $13.53 | 268 | |
| $13.53 | +0.011 | +0.1% | $13.53 | $13.54 | $13.53 | 38 | |
| $13.52 | -0.01 | -0.1% | $13.50 | $13.52 | $13.50 | 2,472 | |
| $13.53 | +0.042 | +0.3% | $13.53 | $13.54 | $13.53 | 84 | |
| $13.49 | +0.192 | +1.4% | $13.45 | $13.49 | $13.44 | 2,473 | |
| $13.30 | +0.133 | +1.0% | $13.49 | $13.49 | $13.25 | 4,963 | |
| $13.17 | -0.09 | -0.7% | $13.17 | $13.27 | $13.17 | 49 | |
| $13.26 | +0.284 | +2.2% | $13.29 | $13.29 | $12.90 | 760 | |
| $12.97 | -0.206 | -1.6% | $13.15 | $13.16 | $12.97 | 544 | |
| $13.18 | -0.016 | -0.1% | $13.13 | $13.24 | $13.07 | 5,786 | |
| $13.19 | -0.076 | -0.6% | $13.12 | $13.19 | $13.12 | 35 | |
| $13.27 | +0.042 | +0.3% | $13.27 | $13.27 | $13.27 | 6 | |
| $13.23 | -0.12 | -0.9% | $13.23 | $13.23 | $13.23 | 9 | |
| $13.35 | +0.133 | +1.0% | $13.24 | $13.36 | $13.21 | 34 | |
| $13.22 | +0.114 | +0.9% | $13.20 | $13.39 | $13.14 | 1,423 | |
| $13.10 | +0.062 | +0.5% | $13.06 | $13.10 | $12.92 | 4,180 |
- Ticker
- LSE:LDEM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LDEM · Home listing · This page | LSE | United Kingdom | USD |
| LSE:LDME | LSE | United Kingdom | GBX |
| Xetra:LGGM | Xetra | Germany | EUR |
| SIX Swiss:LDME | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF.