Stock listing
LSE:LDEG L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF Share Price
Home listing (LSE) of L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF
Follow L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:LDEG
1,520.00p GBX (pence) +8.20 (+0.5%)
Close on Oct 21, 2026
- Day range
- 1,502.80p – 1,522.20p GBX (pence)Oct 21, 2026
- Volume
- 4,088 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LDEG · Home | 1,520.00p GBX (pence) | +8.20 (+0.5%) | 4,088 | 1,515.20p | 1,522.20p | 1,502.80p | 1,511.80p | Close on Oct 21, 2026 |
| LSE:LDEU | €18.14 EUR | +0.138 (+0.8%) | 5,841 | €18.01 | €18.14 | €17.97 | €18.00 | Close on Oct 21, 2026 |
| Xetra:LGGE | €18.14 EUR | +0.14 (+0.8%) | 7,287 | €17.98 | €18.14 | €17.98 | €18.00 | Close on Oct 21, 2026 |
| SIX Swiss:LDEG | 16.70 CHF | -0.076 (-0.5%) | — | 16.58 | 16.70 | 16.58 | 16.78 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:LDEG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,520.00p | +8.20 | +0.5% | 1,515.20p | 1,522.20p | 1,502.80p | 4,088 | |
| 1,511.80p | -5.00 | -0.3% | 1,518.40p | 1,518.60p | 1,500.80p | 4,494 | |
| 1,516.80p | -11.40 | -0.7% | 1,527.80p | 1,528.80p | 1,509.40p | 4,112 | |
| 1,528.20p | +3.90 | +0.3% | 1,532.40p | 1,532.40p | 1,528.00p | 38,926 | |
| 1,524.30p | -2.90 | -0.2% | 1,525.20p | 1,528.40p | 1,520.20p | 1,669 | |
| 1,527.20p | +5.30 | +0.3% | 1,521.80p | 1,529.60p | 1,519.40p | 3,606 | |
| 1,521.90p | +8.90 | +0.6% | 1,523.60p | 1,527.40p | 1,519.20p | 5,288 | |
| 1,513.00p | +4.60 | +0.3% | 1,510.00p | 1,519.40p | 1,503.40p | 8,069 | |
| 1,508.40p | +6.70 | +0.4% | 1,508.80p | 1,517.80p | 1,506.60p | 3,394 | |
| 1,501.70p | -4.40 | -0.3% | 1,510.00p | 1,510.00p | 1,494.40p | 16,042 | |
| 1,506.10p | -17.70 | -1.2% | 1,518.40p | 1,523.40p | 1,495.49p | 70,666 | |
| 1,523.80p | +6.00 | +0.4% | 1,527.60p | 1,534.40p | 1,516.00p | 17,729 | |
| 1,517.80p | +0.30 | 0.0% | 1,518.00p | 1,521.40p | 1,507.00p | 5,420 | |
| 1,517.50p | +4.90 | +0.3% | 1,511.20p | 1,525.40p | 1,511.20p | 15,090 | |
| 1,512.60p | -22.40 | -1.5% | 1,519.40p | 1,534.20p | 1,497.60p | 8,070 | |
| 1,535.00p | -9.60 | -0.6% | 1,549.80p | 1,563.60p | 1,535.00p | 3,149 | |
| 1,544.60p | -10.80 | -0.7% | 1,562.20p | 1,569.80p | 1,536.80p | 13,180 | |
| 1,555.40p | -12.70 | -0.8% | 1,566.00p | 1,577.60p | 1,555.40p | 4,595 | |
| 1,568.10p | +5.10 | +0.3% | 1,572.40p | 1,577.80p | 1,566.60p | 19,508 | |
| 1,563.00p | -4.40 | -0.3% | 1,569.60p | 1,571.20p | 1,554.00p | 6,239 | |
| 1,567.40p | -7.00 | -0.4% | 1,575.60p | 1,584.40p | 1,566.40p | 11,242 | |
| 1,574.40p | -4.90 | -0.3% | 1,574.60p | 1,583.40p | 1,572.00p | 6,617 | |
| 1,579.30p | +13.90 | +0.9% | 1,575.20p | 1,581.80p | 1,568.40p | 17,700 | |
| 1,565.40p | -25.50 | -1.6% | 1,590.80p | 1,592.00p | 1,565.20p | 6,428 | |
| 1,590.90p | +18.50 | +1.2% | 1,573.40p | 1,591.60p | 1,571.40p | 19,455 | |
| 1,572.40p | +12.60 | +0.8% | 1,570.20p | 1,575.00p | 1,556.80p | 4,095 | |
| 1,559.80p | +1.80 | +0.1% | 1,560.40p | 1,564.00p | 1,546.80p | 6,173 | |
| 1,558.00p | -15.30 | -1.0% | 1,567.00p | 1,575.00p | 1,555.60p | 5,542 | |
| 1,573.30p | +4.30 | +0.3% | 1,570.40p | 1,577.80p | 1,565.00p | 2,249 | |
| 1,569.00p | -11.50 | -0.7% | 1,575.80p | 1,599.60p | 1,568.60p | 4,664 | |
| 1,580.50p | -17.30 | -1.1% | 1,593.20p | 1,597.80p | 1,577.08p | 16,289 | |
| 1,597.80p | +0.30 | 0.0% | 1,592.60p | 1,601.00p | 1,589.20p | 6,259 | |
| 1,597.50p | -4.50 | -0.3% | 1,599.20p | 1,606.40p | 1,591.40p | 3,120 | |
| 1,602.00p | +4.70 | +0.3% | 1,596.00p | 1,605.40p | 1,592.60p | 7,908 | |
| 1,597.30p | +14.00 | +0.9% | 1,594.60p | 1,600.80p | 1,586.80p | 7,306 | |
| 1,583.30p | -0.40 | 0.0% | 1,590.20p | 1,591.80p | 1,577.00p | 2,232 | |
| 1,583.70p | -4.80 | -0.3% | 1,593.80p | 1,594.60p | 1,577.20p | 9,082 | |
| 1,588.50p | +9.90 | +0.6% | 1,590.80p | 1,592.40p | 1,583.20p | 16,948 | |
| 1,578.60p | -10.80 | -0.7% | 1,585.80p | 1,596.20p | 1,576.20p | 16,620 | |
| 1,589.40p | +4.90 | +0.3% | 1,584.20p | 1,593.40p | 1,578.40p | 3,371 | |
| 1,584.50p | +6.50 | +0.4% | 1,583.00p | 1,589.60p | 1,578.60p | 6,077 | |
| 1,578.00p | +3.10 | +0.2% | 1,572.40p | 1,581.20p | 1,567.60p | 19,490 | |
| 1,574.90p | +6.20 | +0.4% | 1,573.40p | 1,580.00p | 1,566.00p | 4,220 | |
| 1,568.70p | -4.80 | -0.3% | 1,573.00p | 1,574.80p | 1,561.20p | 7,198 | |
| 1,573.50p | -0.20 | 0.0% | 1,578.40p | 1,583.40p | 1,571.20p | 2,140 | |
| 1,573.70p | -3.90 | -0.2% | 1,581.80p | 1,583.60p | 1,572.80p | 8,266 | |
| 1,577.60p | -3.80 | -0.2% | 1,585.40p | 1,588.40p | 1,577.60p | 7,465 | |
| 1,581.40p | +7.20 | +0.5% | 1,580.00p | 1,586.00p | 1,571.20p | 13,523 | |
| 1,574.20p | +1.60 | +0.1% | 1,581.00p | 1,586.80p | 1,570.80p | 2,196 | |
| 1,572.60p | -1.50 | -0.1% | 1,573.80p | 1,583.40p | 1,568.60p | 2,213 | |
| 1,574.10p | +0.90 | +0.1% | 1,576.40p | 1,579.00p | 1,571.00p | 8,467 | |
| 1,573.20p | -7.80 | -0.5% | 1,585.80p | 1,586.60p | 1,571.60p | 3,101 | |
| 1,581.00p | -3.10 | -0.2% | 1,581.00p | 1,591.60p | 1,574.40p | 3,591 | |
| 1,584.10p | +3.40 | +0.2% | 1,583.80p | 1,593.80p | 1,581.80p | 2,641 | |
| 1,580.70p | +3.90 | +0.2% | 1,581.20p | 1,590.80p | 1,578.20p | 4,874 | |
| 1,576.80p | +4.20 | +0.3% | 1,575.60p | 1,583.00p | 1,568.60p | 4,337 | |
| 1,572.60p | +13.60 | +0.9% | 1,576.00p | 1,577.20p | 1,556.80p | 7,045 | |
| 1,559.00p | -1.60 | -0.1% | 1,574.60p | 1,574.60p | 1,552.00p | 3,883 | |
| 1,560.60p | +14.20 | +0.9% | 1,566.60p | 1,570.60p | 1,544.80p | 2,141 | |
| 1,546.40p | -4.20 | -0.3% | 1,554.20p | 1,562.40p | 1,541.60p | 44,721 | |
| 1,550.60p | +3.10 | +0.2% | 1,549.00p | 1,556.60p | 1,541.40p | 4,252 | |
| 1,547.50p | +4.40 | +0.3% | 1,547.20p | 1,559.60p | 1,544.40p | 3,730 | |
| 1,543.10p | +8.80 | +0.6% | 1,539.00p | 1,547.80p | 1,526.20p | 5,731 | |
| 1,534.30p | -10.50 | -0.7% | 1,543.80p | 1,550.40p | 1,527.00p | 9,910 | |
| 1,544.80p | +15.30 | +1.0% | 1,522.80p | 1,551.20p | 1,522.80p | 8,626 | |
| 1,529.50p | +9.70 | +0.6% | 1,523.40p | 1,530.80p | 1,512.00p | 2,349 |
- Ticker
- LSE:LDEG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LDEG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:LDEU | LSE | United Kingdom | EUR |
| Xetra:LGGE | Xetra | Germany | EUR |
| Euronext:LDEU | Euronext | France | EUR |
| SIX Swiss:LDEG | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF.