Stock listing
LSE:LDCU PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD Share Price
Home listing (LSE) of PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD
Follow PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:LDCU
$98.27 USD -0.14 (-0.1%)
Close on Oct 20, 2026
- Day range
- $98.12 – $98.27 USDOct 20, 2026
- Volume
- 4,640 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LDCU · Home | $98.27 USD | -0.145 (-0.1%) | 4,640 | $98.19 | $98.27 | $98.12 | $98.41 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:LDCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.27 | -0.145 | -0.1% | $98.19 | $98.27 | $98.12 | 4,640 | |
| $98.41 | -0.145 | -0.1% | $98.51 | $98.67 | $98.41 | 163 | |
| $98.56 | +0.255 | +0.3% | $98.51 | $98.67 | $98.51 | 163 | |
| $98.30 | +0.31 | +0.3% | $98.63 | $98.63 | $98.30 | 163 | |
| $97.99 | -0.015 | 0.0% | $98.06 | $98.26 | $97.65 | 14,509 | |
| $98.01 | -0.04 | 0.0% | $98.01 | $98.32 | $97.91 | 2,636 | |
| $98.05 | +0.105 | +0.1% | $97.92 | $98.15 | $97.91 | 18,499 | |
| $97.94 | +0.095 | +0.1% | $98.09 | $98.09 | $97.94 | 50 | |
| $97.85 | +0.01 | 0.0% | $97.94 | $97.94 | $97.85 | 214 | |
| $97.84 | +0.035 | 0.0% | $97.95 | $97.95 | $97.69 | 264 | |
| $97.80 | +0.255 | +0.3% | $97.83 | $97.89 | $97.72 | 1,155 | |
| $97.55 | -0.08 | -0.1% | $97.21 | $97.75 | $97.21 | 1,785 | |
| $97.63 | -0.055 | -0.1% | $97.63 | $97.63 | $97.63 | 0 | |
| $97.68 | +0.105 | +0.1% | $97.72 | $97.72 | $97.46 | 537 | |
| $97.58 | +0.025 | 0.0% | $97.60 | $97.60 | $97.49 | 597 | |
| $97.55 | -0.12 | -0.1% | $97.48 | $97.55 | $97.47 | 1,163 | |
| $97.67 | -0.10 | -0.1% | $97.85 | $97.85 | $97.67 | 50 | |
| $97.77 | -0.22 | -0.2% | $97.70 | $97.77 | $97.70 | 1,924 | |
| $97.99 | -0.09 | -0.1% | $98.14 | $98.14 | $97.99 | 501 | |
| $98.08 | -0.305 | -0.3% | $98.47 | $98.47 | $98.08 | 0 | |
| $98.39 | +0.03 | 0.0% | $98.33 | $98.52 | $98.32 | 780 | |
| $98.36 | +0.055 | +0.1% | $98.45 | $98.45 | $98.36 | 12 | |
| $98.30 | -0.115 | -0.1% | $98.34 | $98.42 | $98.19 | 256 | |
| $98.42 | -1.145 | -1.2% | $98.33 | $98.42 | $98.33 | 8,338 | |
| $99.56 | +0.075 | +0.1% | $99.48 | $99.56 | $99.35 | 71 | |
| $99.49 | -0.11 | -0.1% | $99.40 | $99.49 | $99.40 | 588 | |
| $99.60 | -0.17 | -0.2% | $99.47 | $99.60 | $99.47 | 637 | |
| $99.77 | -0.255 | -0.3% | $99.74 | $99.77 | $99.71 | 118 | |
| $100.02 | -0.245 | -0.2% | $100.02 | $100.02 | $100.02 | 0 | |
| $100.27 | -0.125 | -0.1% | $100.32 | $100.32 | $100.27 | 116 | |
| $100.39 | +0.055 | +0.1% | $100.48 | $100.49 | $100.20 | 468 | |
| $100.34 | -0.02 | 0.0% | $100.48 | $100.48 | $100.34 | 36 | |
| $100.36 | -0.095 | -0.1% | $100.36 | $100.36 | $100.36 | 0 | |
| $100.45 | +0.21 | +0.2% | $100.45 | $100.45 | $100.45 | 0 | |
| $100.24 | -0.06 | -0.1% | $100.39 | $100.39 | $100.19 | 579 | |
| $100.30 | -0.295 | -0.3% | $100.21 | $100.52 | $100.17 | 311 | |
| $100.60 | -0.155 | -0.2% | $100.80 | $100.80 | $100.55 | 5,400 | |
| $100.75 | 0.00 | 0.0% | $100.75 | $100.75 | $100.75 | 0 | |
| $100.75 | +0.05 | 0.0% | $100.75 | $100.75 | $100.75 | 0 | |
| $100.70 | +0.09 | +0.1% | $100.70 | $100.70 | $100.70 | 0 | |
| $100.61 | +0.085 | +0.1% | $100.36 | $100.97 | $100.36 | 622 | |
| $100.53 | -0.115 | -0.1% | $100.53 | $100.53 | $100.53 | 0 | |
| $100.64 | -0.07 | -0.1% | $100.50 | $100.64 | $100.50 | 1,000 | |
| $100.71 | +0.135 | +0.1% | $100.73 | $100.73 | $100.71 | 132 | |
| $100.58 | -0.085 | -0.1% | $100.58 | $100.58 | $100.58 | 250 | |
| $100.66 | -0.03 | 0.0% | $100.77 | $100.77 | $100.66 | 0 | |
| $100.69 | +0.08 | +0.1% | $100.97 | $100.97 | $100.69 | 93 | |
| $100.61 | +0.185 | +0.2% | $100.54 | $100.65 | $100.50 | 10,681 | |
| $100.43 | -0.045 | 0.0% | $100.36 | $100.48 | $100.35 | 677 | |
| $100.47 | -0.07 | -0.1% | $100.31 | $100.47 | $100.31 | 110 | |
| $100.54 | +0.01 | 0.0% | $100.54 | $100.54 | $100.54 | 0 | |
| $100.53 | -0.01 | 0.0% | $100.57 | $100.57 | $100.43 | 20 | |
| $100.54 | -0.005 | 0.0% | $100.70 | $100.70 | $100.54 | 4 | |
| $100.55 | +0.06 | +0.1% | $100.39 | $100.63 | $100.39 | 5,657 | |
| $100.49 | +0.22 | +0.2% | $100.49 | $100.49 | $100.49 | 0 | |
| $100.27 | +0.165 | +0.2% | $100.62 | $100.62 | $100.27 | 0 | |
| $100.10 | -0.105 | -0.1% | $100.38 | $100.38 | $100.10 | 157 | |
| $100.21 | +0.13 | +0.1% | $100.29 | $100.29 | $100.21 | 10 | |
| $100.08 | -0.015 | 0.0% | $100.20 | $100.20 | $100.08 | 4 | |
| $100.09 | +0.05 | 0.0% | $100.02 | $100.09 | $99.88 | 1,549 | |
| $100.04 | +0.135 | +0.1% | $100.16 | $100.20 | $99.96 | 1,255 | |
| $99.91 | -0.04 | 0.0% | $99.83 | $99.91 | $99.77 | 509 | |
| $99.95 | -0.165 | -0.2% | $100.16 | $100.20 | $99.95 | 15 | |
| $100.11 | -0.07 | -0.1% | $100.07 | $100.28 | $100.04 | 5,018 | |
| $100.18 | -0.155 | -0.2% | $100.15 | $100.18 | $100.15 | 539 | |
| $100.34 | -0.045 | 0.0% | $100.29 | $100.48 | $100.27 | 1,100 |
- Ticker
- LSE:LDCU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
All PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD news
PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LDCU · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:LDCU | Euronext | France | EUR |
| SIX Swiss:LDCU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD.