Stock listing

LSE:LDAG L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF Share Price

Home listing (LSE) of L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF

Follow L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:LDAG

989.60p GBX (pence) -2.35 (-0.2%)

Close on Oct 20, 2026

Past 3 months +5.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 985.82p – 992.70p GBX (pence)Oct 20, 2026
Volume: 63,446 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:LDAG · Home	989.60p GBX (pence)	-2.35 (-0.2%)	63,446	987.20p	992.70p	985.82p	991.95p	Close on Oct 20, 2026
LSE:LDAP	$13.24 USD	+0.05 (+0.4%)	44,314	$13.17	$13.30	$13.12	$13.19	Close on Oct 20, 2026
Xetra:LGGA	€11.76 EUR	+0.098 (+0.8%)	35,487	€11.76	€11.79	€11.72	€11.66	Close on Oct 19, 2026
Frankfurt:LGGA	€11.73 EUR	-0.052 (-0.4%)	—	€11.72	€11.73	€11.71	€11.78	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:LDAG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	989.60p	-2.35	-0.2%	987.20p	992.70p	985.82p	63,446
Mon, Oct 19	991.95p	+9.70	+1.0%	991.90p	991.95p	985.90p	36
Fri, Oct 16	982.25p	-4.35	-0.4%	986.20p	986.36p	981.10p	58,249
Thu, Oct 15	986.60p	-4.20	-0.4%	982.50p	991.70p	981.50p	48,592
Wed, Oct 14	990.80p	-7.10	-0.7%	994.80p	996.10p	989.00p	7,173
Tue, Oct 13	997.90p	-1.10	-0.1%	1,000.80p	1,005.80p	997.50p	34,594
Mon, Oct 12	999.00p	+0.25	0.0%	1,000.40p	1,005.40p	995.80p	5,627
Fri, Oct 9	998.75p	+7.15	+0.7%	999.40p	1,000.20p	994.90p	205
Thu, Oct 8	991.60p	-12.40	-1.2%	995.60p	997.30p	991.60p	940
Wed, Oct 7	1,004.00p	-5.00	-0.5%	1,009.60p	1,009.60p	1,001.20p	109,195
Tue, Oct 6	1,009.00p	-2.20	-0.2%	1,010.40p	1,016.00p	1,009.00p	151
Mon, Oct 5	1,011.20p	+6.10	+0.6%	1,011.20p	1,013.54p	1,007.20p	12,469
Fri, Oct 2	1,005.10p	+14.60	+1.5%	1,004.40p	1,011.30p	998.00p	87,418
Thu, Oct 1	990.50p	-11.40	-1.1%	998.40p	998.70p	990.19p	11,623
Wed, Sep 30	1,001.90p	-8.20	-0.8%	1,001.80p	1,012.20p	1,001.60p	10,383
Tue, Sep 29	1,010.10p	-4.20	-0.4%	1,012.40p	1,018.80p	1,009.80p	38
Mon, Sep 28	1,014.30p	+8.00	+0.8%	1,017.00p	1,021.80p	1,010.80p	19,996
Fri, Sep 25	1,006.30p	+1.50	+0.1%	1,013.60p	1,013.80p	1,006.30p	23
Thu, Sep 24	1,004.80p	-3.10	-0.3%	1,015.80p	1,015.80p	1,004.80p	1,072
Wed, Sep 23	1,007.90p	-12.30	-1.2%	1,010.60p	1,015.20p	1,007.60p	65,223
Tue, Sep 22	1,020.20p	+6.80	+0.7%	1,014.60p	1,024.00p	1,011.80p	45,730
Mon, Sep 21	1,013.40p	+16.40	+1.6%	1,014.20p	1,014.40p	1,010.80p	9,227
Fri, Sep 18	997.00p	-17.90	-1.8%	1,002.80p	1,012.80p	997.00p	14,217
Thu, Sep 17	1,014.90p	+18.50	+1.9%	1,005.20p	1,017.40p	1,004.80p	5,275
Wed, Sep 16	996.40p	+6.15	+0.6%	996.90p	1,000.00p	988.80p	10,214
Tue, Sep 15	990.25p	-13.45	-1.3%	998.60p	998.60p	986.40p	3
Mon, Sep 14	1,003.70p	-3.00	-0.3%	1,004.80p	1,014.60p	1,003.70p	2,848
Fri, Sep 11	1,006.70p	+13.85	+1.4%	1,006.20p	1,008.55p	1,006.20p	12,657
Thu, Sep 10	992.85p	-21.45	-2.1%	995.70p	1,008.20p	992.85p	1,443
Wed, Sep 9	1,014.30p	-0.10	0.0%	1,026.20p	1,026.20p	1,014.30p	96
Tue, Sep 8	1,014.40p	-15.90	-1.5%	1,015.80p	1,025.60p	1,014.40p	24,000
Mon, Sep 7	1,030.30p	+6.10	+0.6%	1,034.60p	1,037.80p	1,030.30p	538
Fri, Sep 4	1,024.20p	+0.60	+0.1%	1,027.80p	1,032.00p	1,024.20p	485
Thu, Sep 3	1,023.60p	+10.40	+1.0%	1,022.40p	1,032.40p	1,019.40p	229
Wed, Sep 2	1,013.20p	+8.60	+0.9%	1,018.00p	1,021.20p	1,007.00p	858
Tue, Sep 1	1,004.60p	-5.00	-0.5%	1,014.20p	1,017.00p	1,004.60p	170
Fri, Aug 28	1,009.60p	+13.60	+1.4%	1,009.60p	1,019.00p	1,009.60p	20
Thu, Aug 27	996.00p	-11.80	-1.2%	996.00p	1,007.00p	996.00p	1,004
Wed, Aug 26	1,007.80p	+3.20	+0.3%	1,012.40p	1,012.40p	1,004.54p	581
Tue, Aug 25	1,004.60p	+11.15	+1.1%	1,004.80p	1,008.20p	1,000.60p	1,516
Mon, Aug 24	993.45p	-2.00	-0.2%	993.90p	1,000.00p	991.80p	32,550
Fri, Aug 21	995.45p	+8.35	+0.8%	995.30p	1,009.60p	994.80p	22,534
Thu, Aug 20	987.10p	+0.40	0.0%	994.30p	994.30p	981.80p	35,922
Wed, Aug 19	986.70p	-5.50	-0.6%	988.80p	1,002.40p	982.90p	32,394
Tue, Aug 18	992.20p	-15.50	-1.5%	998.60p	1,001.20p	989.70p	5
Mon, Aug 17	1,007.70p	+8.15	+0.8%	1,008.80p	1,010.40p	1,004.32p	2,844
Fri, Aug 14	999.55p	-2.60	-0.3%	1,005.60p	1,007.00p	999.55p	418
Thu, Aug 13	1,002.15p	+16.65	+1.7%	999.00p	1,024.00p	999.00p	12
Wed, Aug 12	985.50p	-1.20	-0.1%	988.90p	994.30p	984.40p	47
Tue, Aug 11	986.70p	+5.90	+0.6%	996.80p	1,004.29p	986.70p	4,983
Mon, Aug 10	980.80p	-4.60	-0.5%	980.80p	992.20p	980.80p	74
Fri, Aug 7	985.40p	0.00	0.0%	991.10p	996.00p	985.40p	2,291
Thu, Aug 6	985.40p	+5.55	+0.6%	984.60p	988.40p	981.20p	21,552
Wed, Aug 5	979.85p	+6.75	+0.7%	986.20p	986.20p	975.30p	10,828
Tue, Aug 4	973.10p	+10.35	+1.1%	968.90p	977.90p	968.90p	11,155
Mon, Aug 3	962.75p	+9.20	+1.0%	971.70p	971.70p	955.90p	26,971
Fri, Jul 31	953.55p	-24.05	-2.5%	975.80p	975.80p	953.55p	21,990
Thu, Jul 30	977.60p	+13.75	+1.4%	965.20p	987.10p	965.10p	10,980
Wed, Jul 29	963.85p	-7.75	-0.8%	968.60p	970.80p	963.85p	3
Tue, Jul 28	971.60p	+10.65	+1.1%	964.70p	971.60p	964.60p	12,533
Mon, Jul 27	960.95p	-3.65	-0.4%	972.40p	977.30p	960.95p	12
Fri, Jul 24	964.60p	+6.85	+0.7%	964.60p	972.30p	963.80p	257
Thu, Jul 23	957.75p	-8.70	-0.9%	967.30p	973.90p	957.75p	1,182
Wed, Jul 22	966.45p	+5.75	+0.6%	959.20p	966.45p	956.30p	1,773
Tue, Jul 21	960.70p	+10.95	+1.2%	957.20p	960.70p	957.20p	11,108
Mon, Jul 20	949.75p	-0.60	-0.1%	945.30p	949.75p	939.30p	27,331

Ticker: LSE:LDAG
Asset type: ETF
Exchange: LSE
Currency: GBX

L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:LDAG · Home listing · This page	LSE	United Kingdom	GBX
LSE:LDAP	LSE	United Kingdom	USD
Xetra:LGGA	Xetra	Germany	EUR
Euronext:LDAP	Euronext	France	EUR
SIX Swiss:LDAG	SIX Swiss	Switzerland	CHF
Frankfurt:LGGA	Frankfurt	Germany	EUR