Stock listing
LSE:LCJG Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc C Share Price
Home listing (LSE) of Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc C
Follow Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc C into a list and get an email when it puts out news.
Share price · LSE:LCJG
£31.13 GBP -0.64 (-2.0%)
Close on Oct 22, 2026
- Day range
- £31.13 – £31.33 GBPOct 22, 2026
- Volume
- 3,777 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LCJG · Home | £31.13 GBP | -0.637 (-2.0%) | 3,777 | £31.30 | £31.33 | £31.13 | £31.77 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:LCJG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £31.13 | -0.637 | -2.0% | £31.30 | £31.33 | £31.13 | 3,777 | |
| £31.77 | +0.12 | +0.4% | £31.71 | £31.82 | £31.60 | 3,793 | |
| £31.65 | -0.143 | -0.4% | £31.41 | £31.65 | £31.28 | 2,707 | |
| £31.79 | +0.093 | +0.3% | £31.76 | £31.82 | £31.63 | 1,809 | |
| £31.70 | +0.205 | +0.7% | £31.81 | £31.93 | £31.70 | 3,888 | |
| £31.50 | -0.545 | -1.7% | £31.23 | £31.50 | £31.22 | 5,721 | |
| £32.04 | -0.19 | -0.6% | £32.24 | £32.31 | £32.04 | 3,127 | |
| £32.23 | -0.235 | -0.7% | £32.32 | £32.35 | £32.23 | 7,430 | |
| £32.47 | +0.10 | +0.3% | £32.50 | £32.56 | £32.47 | 10,115 | |
| £32.37 | +0.128 | +0.4% | £32.36 | £32.42 | £32.29 | 3,406 | |
| £32.24 | -0.278 | -0.9% | £32.12 | £32.38 | £32.08 | 670 | |
| £32.52 | -0.547 | -1.7% | £32.68 | £32.68 | £32.52 | 598 | |
| £33.06 | +0.252 | +0.8% | £33.07 | £33.12 | £32.94 | 1,181 | |
| £32.81 | +0.29 | +0.9% | £32.84 | £32.91 | £32.73 | 9,528 | |
| £32.52 | +0.525 | +1.6% | £32.29 | £32.72 | £32.28 | 49,781 | |
| £32.00 | -0.357 | -1.1% | £32.36 | £32.36 | £32.00 | 6,382 | |
| £32.35 | +0.605 | +1.9% | £32.21 | £32.44 | £32.21 | 7,294 | |
| £31.75 | -0.033 | -0.1% | £31.76 | £31.84 | £31.74 | 3,757 | |
| £31.78 | -0.295 | -0.9% | £31.92 | £31.94 | £31.78 | 3,618 | |
| £32.08 | +0.39 | +1.2% | £32.16 | £32.26 | £32.05 | 677 | |
| £31.69 | -0.585 | -1.8% | £31.72 | £31.85 | £31.68 | 9,731 | |
| £32.27 | -0.157 | -0.5% | £32.42 | £32.42 | £32.22 | 2,698 | |
| £32.43 | +0.198 | +0.6% | £32.35 | £32.49 | £32.22 | 5,572 | |
| £32.23 | +0.455 | +1.4% | £32.17 | £32.26 | £32.00 | 909 | |
| £31.78 | -0.173 | -0.5% | £31.97 | £32.02 | £31.78 | 20,046 | |
| £31.95 | +0.055 | +0.2% | £31.85 | £32.09 | £31.70 | 7,788 | |
| £31.89 | +0.492 | +1.6% | £31.50 | £31.89 | £31.43 | 4,617 | |
| £31.40 | -0.068 | -0.2% | £31.20 | £31.50 | £31.14 | 2,716 | |
| £31.47 | -0.237 | -0.7% | £31.41 | £31.60 | £31.33 | 2,103 | |
| £31.71 | +0.555 | +1.8% | £31.42 | £31.71 | £31.42 | 3,984 | |
| £31.15 | -0.025 | -0.1% | £31.53 | £31.58 | £31.15 | 1,769 | |
| £31.18 | -0.46 | -1.5% | £31.54 | £31.60 | £31.18 | 878 | |
| £31.64 | -0.27 | -0.8% | £31.66 | £31.67 | £31.45 | 1,740 | |
| £31.91 | -0.105 | -0.3% | £32.04 | £32.25 | £31.91 | 1,753 | |
| £32.01 | +0.112 | +0.4% | £31.85 | £32.01 | £31.73 | 5,350 | |
| £31.90 | +0.12 | +0.4% | £31.87 | £31.90 | £31.60 | 1,561 | |
| £31.78 | -0.298 | -0.9% | £31.70 | £31.79 | £31.48 | 2,211 | |
| £32.08 | -0.145 | -0.5% | £32.41 | £32.45 | £31.91 | 3,060 | |
| £32.22 | +0.365 | +1.1% | £32.24 | £32.29 | £32.17 | 3,475 | |
| £31.86 | +0.095 | +0.3% | £31.94 | £31.98 | £31.84 | 637 | |
| £31.76 | -0.005 | 0.0% | £31.89 | £31.94 | £31.76 | 914 | |
| £31.77 | +0.235 | +0.7% | £31.69 | £31.87 | £31.69 | 3,036 | |
| £31.53 | -0.115 | -0.4% | £31.62 | £31.64 | £31.49 | 1,788 | |
| £31.65 | +0.285 | +0.9% | £31.68 | £31.68 | £31.55 | 1,770 | |
| £31.36 | -0.08 | -0.3% | £31.48 | £31.48 | £31.22 | 1,800 | |
| £31.44 | -0.39 | -1.2% | £31.25 | £31.55 | £31.24 | 3,581 | |
| £31.83 | -0.958 | -2.9% | £32.27 | £32.30 | £31.83 | 2,310 | |
| £32.79 | +0.135 | +0.4% | £32.67 | £32.81 | £32.54 | 1,173 | |
| £32.65 | -0.142 | -0.4% | £32.68 | £32.72 | £32.60 | 12,638 | |
| £32.80 | +0.242 | +0.7% | £32.82 | £32.84 | £32.50 | 8,481 | |
| £32.55 | +0.47 | +1.5% | £32.20 | £32.61 | £32.19 | 1,871 | |
| £32.08 | +0.188 | +0.6% | £32.02 | £32.15 | £31.99 | 1,792 | |
| £31.90 | +0.15 | +0.5% | £32.02 | £32.07 | £31.90 | 1,286 | |
| £31.75 | +0.143 | +0.5% | £31.60 | £31.80 | £31.56 | 4,068 | |
| £31.60 | +0.203 | +0.6% | £31.42 | £31.60 | £31.41 | 1,606 | |
| £31.40 | +0.465 | +1.5% | £31.42 | £31.58 | £31.32 | 1,963 | |
| £30.94 | +0.627 | +2.1% | £30.67 | £30.96 | £30.58 | 7,624 | |
| £30.31 | -0.322 | -1.1% | £30.66 | £30.70 | £30.05 | 4,960 | |
| £30.63 | -0.09 | -0.3% | £30.83 | £30.98 | £30.43 | 8,025 | |
| £30.72 | +0.165 | +0.5% | £30.55 | £30.79 | £30.32 | 9,171 | |
| £30.56 | -0.24 | -0.8% | £30.71 | £30.92 | £30.56 | 5,343 | |
| £30.80 | -0.295 | -0.9% | £30.50 | £30.80 | £30.50 | 1,206 | |
| £31.09 | -0.20 | -0.6% | £31.43 | £31.51 | £31.09 | 1,807 | |
| £31.29 | +0.273 | +0.9% | £31.11 | £31.29 | £31.11 | 4,512 | |
| £31.02 | -0.308 | -1.0% | £31.43 | £31.57 | £31.02 | 6,943 | |
| £31.33 | -0.192 | -0.6% | £31.33 | £31.39 | £31.22 | 3,026 |
- Ticker
- LSE:LCJG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 22, 2026
Amundi Core MSCI Japan UCITS ETF GBP Hedged A...
Latest news
Amundi Core MSCI Japan UCITS ETF GBP Hedged A...
Oct 22, 2026
Closed £31.13 (-2.0%) on Oct 22, 2026
All Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc C news
Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc C on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 22, 2026 · oldest 2026
Where Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LCJG · Home listing · This page | LSE | United Kingdom | GBP |
| SIX Swiss:LYJPG.GBP | SIX Swiss | Switzerland | GBP |
| LUXSE:LU1781541682 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc C.