Stock listing

LSE:LBOW ICG-Longbow Senior Secured-UK Property Debt Investments Limited GBP Share Price

Follow ICG-Longbow Senior Secured-UK Property Debt Investments Limited GBP into a list and get an email when it puts out news.

Share price · LSE:LBOW

12.50p GBX (pence) -0.55 (-4.2%)

Close on Oct 23, 2026

Past 3 months +7.8% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
11.79p – 12.50p GBX (pence)Oct 23, 2026
Volume
8,000 sharesOct 23, 2026
Market cap
£15.16M GBPAt the close on Oct 23, 2026 · price × 121.3M shares outstanding
ICG-Longbow Senior Secured-UK Property Debt Investments Limited GBP logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:LBOW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
12.50p-0.55-4.2%11.79p12.50p11.79p8,000
13.05p0.000.0%13.13p13.13p13.05p10
13.05p0.000.0%13.04p13.05p13.04p4
13.05p0.000.0%13.05p13.05p13.05p0
13.05p+0.05+0.4%12.65p13.05p12.65p32,000
13.00p-0.05-0.4%12.55p13.00p12.55p23,786
13.05p-0.10-0.8%13.05p13.05p13.05p0
13.15p+0.10+0.8%12.80p13.16p12.80p29
13.05p+0.35+2.8%12.73p13.05p12.73p189,706
12.70p+0.25+2.0%13.00p13.00p12.70p76
12.45p-0.15-1.2%13.00p13.50p12.45p7,814
12.60p-0.15-1.2%11.00p12.60p11.00p148
12.75p0.000.0%12.75p12.75p12.75p0
12.75p-0.10-0.8%12.20p12.75p12.20p100,000
12.85p0.000.0%12.20p12.85p12.20p23,098
12.85p-0.05-0.4%12.85p12.85p12.85p0
12.90p-0.05-0.4%12.40p12.90p12.30p98,500
12.95p0.000.0%12.95p12.95p12.95p0
12.95p0.000.0%12.95p12.95p12.95p0
12.95p0.000.0%12.95p12.95p12.95p0
12.95p+0.15+1.2%12.95p12.95p12.95p0
12.80p-0.05-0.4%13.50p13.50p12.80p20
12.85p0.000.0%13.50p13.50p12.20p7,067
12.85p0.000.0%12.85p12.85p12.85p0
12.85p0.000.0%12.85p12.85p12.85p0
12.85p+0.05+0.4%12.85p12.85p12.85p0
12.80p-0.05-0.4%12.80p12.80p12.80p0
12.85p+0.25+2.0%12.20p12.85p12.20p5,000
12.60p-0.20-1.6%12.20p13.10p12.20p12,335
12.80p+0.45+3.6%12.12p12.80p12.12p2,932
12.35p-0.15-1.2%12.35p12.35p12.35p0
12.50p-0.25-2.0%13.04p13.04p12.02p115,026
12.75p+0.40+3.2%12.70p13.50p12.70p1,500
12.35p0.000.0%12.70p12.70p12.00p78,904
12.35p0.000.0%12.35p12.35p12.35p0
12.35p-0.35-2.8%12.70p12.70p12.01p30,641
12.70p-0.05-0.4%12.70p12.70p12.70p0
12.75p0.000.0%13.50p13.50p12.75p3
12.75p+0.55+4.5%13.50p13.50p12.75p9
12.20p-0.30-2.4%13.70p13.70p12.00p254,921
12.50p+0.15+1.2%12.50p12.50p12.50p0
12.35p0.000.0%12.01p12.35p12.01p20,000
12.35p-0.40-3.1%12.70p12.90p12.35p2,735
12.75p0.000.0%12.00p12.75p12.00p254,251
12.75p0.000.0%12.08p12.75p12.08p117,094
12.75p0.000.0%12.00p13.04p12.00p421,626
12.75p0.000.0%12.75p12.75p12.75p0
12.75p0.000.0%12.75p12.75p12.75p0
12.75p0.000.0%12.00p12.75p12.00p63,097
12.75p0.000.0%12.75p12.75p12.75p0
12.75p-0.15-1.2%12.75p12.75p12.75p0
12.90p+0.10+0.8%12.30p13.13p12.30p80,016
12.80p+0.05+0.4%12.25p12.80p12.25p2,713
12.75p-0.20-1.5%12.10p12.75p12.10p70
12.95p+0.15+1.2%12.95p12.95p12.95p0
12.80p+0.05+0.4%12.80p12.80p12.80p0
12.75p+1.85+17.0%12.00p13.50p12.00p55,396
10.90p-2.05-15.8%12.30p12.43p10.90p20,014
12.95p+0.05+0.4%12.95p12.95p12.95p0
12.90p+0.60+4.9%13.50p13.50p11.10p1,086
12.30p-0.45-3.5%12.25p12.30p12.25p100,000
12.75p-0.05-0.4%13.50p13.50p12.17p28,997
12.80p+0.25+2.0%12.80p12.80p12.80p0
Ticker
LSE:LBOW
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Interim Report for the 6 months ended 31 July 2026

Oct 19, 2026

Closed 13.05p (0.0%) on Oct 19, 2026

All ICG-Longbow Senior Secured-UK Property Debt Investments Limited GBP news

Decks

ICG-Longbow Senior Secured-UK Property Debt Investments Limited GBP on 6ix

What it is
Closed-end fund
News releases
1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026
Decks
6 decks · latest Oct 31, 2022

Log in to ask 6ix AI your own questions about ICG-Longbow Senior Secured-UK Property Debt Investments Limited GBP.