Stock listing
LSE:KWBP KraneShares CSI China Internet UCITS ETF AccumGBP Share Price
Follow KraneShares CSI China Internet UCITS ETF AccumGBP into a list and get an email when it puts out news.
Share price · LSE:KWBP
£10.42 GBP -0.26 (-2.4%)
Close on Oct 21, 2026
- Day range
- £10.36 – £10.59 GBPOct 21, 2026
- Volume
- 72,507 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:KWBP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.42 | -0.26 | -2.4% | £10.59 | £10.59 | £10.36 | 72,507 | |
| £10.68 | -0.05 | -0.5% | £10.72 | £10.72 | £10.63 | 73,343 | |
| £10.73 | -0.084 | -0.8% | £10.88 | £10.89 | £10.67 | 723,094 | |
| £10.82 | -0.062 | -0.6% | £10.85 | £10.90 | £10.81 | 42,336 | |
| £10.88 | -0.074 | -0.7% | £10.79 | £10.89 | £10.73 | 5,775 | |
| £10.95 | -0.048 | -0.4% | £11.03 | £11.11 | £10.95 | 1,713 | |
| £11.00 | -0.036 | -0.3% | £10.97 | £11.07 | £10.95 | 14,454 | |
| £11.04 | -0.02 | -0.2% | £11.00 | £11.04 | £10.97 | 10,187 | |
| £11.06 | +0.374 | +3.5% | £10.88 | £11.09 | £10.88 | 15,630 | |
| £10.68 | -0.13 | -1.2% | £10.73 | £10.74 | £10.67 | 6,914 | |
| £10.81 | -0.03 | -0.3% | £10.81 | £10.81 | £10.80 | 10,319 | |
| £10.84 | -0.048 | -0.4% | £10.90 | £10.92 | £10.77 | 7,002 | |
| £10.89 | +0.294 | +2.8% | £10.75 | £10.93 | £10.71 | 34,029 | |
| £10.60 | -0.224 | -2.1% | £10.71 | £10.76 | £10.60 | 26,089 | |
| £10.82 | -0.072 | -0.7% | £10.94 | £10.99 | £10.82 | 13,047 | |
| £10.89 | +0.044 | +0.4% | £10.92 | £10.96 | £10.85 | 5,838 | |
| £10.85 | -0.12 | -1.1% | £10.93 | £10.95 | £10.82 | 26,917 | |
| £10.97 | +0.042 | +0.4% | £10.98 | £11.04 | £10.95 | 18,675 | |
| £10.93 | -0.03 | -0.3% | £10.92 | £11.00 | £10.89 | 175,754 | |
| £10.96 | -0.088 | -0.8% | £11.04 | £11.09 | £10.95 | 7,252 | |
| £11.05 | -0.152 | -1.4% | £11.04 | £11.09 | £10.97 | 55,097 | |
| £11.20 | +0.172 | +1.6% | £11.12 | £11.26 | £11.12 | 49,739 | |
| £11.03 | +0.06 | +0.5% | £11.01 | £11.09 | £10.92 | 30,135 | |
| £10.97 | +0.203 | +1.9% | £10.94 | £11.01 | £10.91 | 20,973 | |
| £10.76 | +0.067 | +0.6% | £10.74 | £10.78 | £10.71 | 5,007 | |
| £10.70 | -0.02 | -0.2% | £10.70 | £10.76 | £10.62 | 8,779 | |
| £10.72 | -0.118 | -1.1% | £10.76 | £10.80 | £10.70 | 5,473 | |
| £10.83 | +0.072 | +0.7% | £10.77 | £10.83 | £10.71 | 11,606 | |
| £10.76 | +0.04 | +0.4% | £10.77 | £10.79 | £10.74 | 17,401 | |
| £10.72 | -0.08 | -0.7% | £10.75 | £10.75 | £10.67 | 44,146 | |
| £10.80 | -0.222 | -2.0% | £10.93 | £10.98 | £10.79 | 26,023 | |
| £11.02 | -0.058 | -0.5% | £11.10 | £11.15 | £11.02 | 14,464 | |
| £11.08 | -0.27 | -2.4% | £11.25 | £11.25 | £11.08 | 24,661 | |
| £11.35 | +0.242 | +2.2% | £11.31 | £11.39 | £11.29 | 7,263 | |
| £11.11 | -0.152 | -1.3% | £11.03 | £11.11 | £11.01 | 15,331 | |
| £11.26 | +0.016 | +0.1% | £11.17 | £11.28 | £11.15 | 4,943 | |
| £11.25 | -0.21 | -1.8% | £11.29 | £11.32 | £10.46 | 55,705 | |
| £11.46 | +0.156 | +1.4% | £11.43 | £11.50 | £11.39 | 7,101 | |
| £11.30 | -0.112 | -1.0% | £11.43 | £11.44 | £11.29 | 40,172 | |
| £11.41 | +0.004 | 0.0% | £11.43 | £11.49 | £11.37 | 16,387 | |
| £11.41 | +0.07 | +0.6% | £11.32 | £11.42 | £11.24 | 11,690 | |
| £11.34 | -0.228 | -2.0% | £11.25 | £11.41 | £11.25 | 42,296 | |
| £11.57 | +0.104 | +0.9% | £11.59 | £11.64 | £11.45 | 36,679 | |
| £11.46 | -0.356 | -3.0% | £11.67 | £11.74 | £11.40 | 22,575 | |
| £11.82 | +0.196 | +1.7% | £11.67 | £11.82 | £11.61 | 58,210 | |
| £11.62 | -0.094 | -0.8% | £11.74 | £11.76 | £11.62 | 99,354 | |
| £11.72 | -0.026 | -0.2% | £11.79 | £11.81 | £11.69 | 13,631 | |
| £11.74 | +0.032 | +0.3% | £11.65 | £11.76 | £11.62 | 36,169 | |
| £11.71 | -0.274 | -2.3% | £11.92 | £11.98 | £11.71 | 62,044 | |
| £11.98 | -0.296 | -2.4% | £12.09 | £12.13 | £11.96 | 66,534 | |
| £12.28 | -0.334 | -2.6% | £12.41 | £12.45 | £12.28 | 18,745 | |
| £12.61 | +0.096 | +0.8% | £12.55 | £12.63 | £12.48 | 17,766 | |
| £12.52 | +0.094 | +0.8% | £12.42 | £12.52 | £12.40 | 3,941 | |
| £12.42 | -0.09 | -0.7% | £12.35 | £12.45 | £12.34 | 6,333 | |
| £12.51 | -0.06 | -0.5% | £12.60 | £12.66 | £12.30 | 32,230 | |
| £12.57 | -0.086 | -0.7% | £12.60 | £12.61 | £12.45 | 20,179 | |
| £12.66 | +0.28 | +2.3% | £12.56 | £12.66 | £12.50 | 57,553 | |
| £12.38 | +0.166 | +1.4% | £12.26 | £12.45 | £12.26 | 6,961 | |
| £12.21 | -0.082 | -0.7% | £12.30 | £12.37 | £12.12 | 45,357 | |
| £12.30 | +0.222 | +1.8% | £12.26 | £12.34 | £12.21 | 43,826 | |
| £12.07 | +0.094 | +0.8% | £11.97 | £12.15 | £11.93 | 20,337 | |
| £11.98 | +0.346 | +3.0% | £11.83 | £11.98 | £11.78 | 32,386 | |
| £11.63 | +0.052 | +0.4% | £11.63 | £11.68 | £11.54 | 3,048 | |
| £11.58 | -0.084 | -0.7% | £11.58 | £11.83 | £11.58 | 7,393 | |
| £11.67 | -0.238 | -2.0% | £11.66 | £11.74 | £11.62 | 39,881 | |
| £11.90 | -0.162 | -1.3% | £12.05 | £12.05 | £11.90 | 20,480 |
- Ticker
- LSE:KWBP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
KraneShares CSI China Internet UCITS ETF AccumGBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KraneShares CSI China Internet UCITS ETF AccumGBP.