Stock listing
LSE:KWBI KraneShares CSI China Internet UCITS ETF Accum-Institutional- USD Share Price
Follow KraneShares CSI China Internet UCITS ETF Accum-Institutional- USD into a list and get an email when it puts out news.
Share price · LSE:KWBI
$1,818.30 USD -24.80 (-1.3%)
Close on Oct 15, 2026
- Day range
- $1,818.30 – $1,819.80 USDOct 15, 2026
- Volume
- 1 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · LSE:KWBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,818.30 | -24.80 | -1.3% | $1,819.80 | $1,819.80 | $1,818.30 | 1 | |
| $1,843.10 | 0.00 | 0.0% | $1,843.10 | $1,843.10 | $1,843.10 | 0 | |
| $1,843.10 | +5.70 | +0.3% | $1,843.10 | $1,843.10 | $1,843.10 | 0 | |
| $1,837.40 | -9.90 | -0.5% | $1,837.40 | $1,837.40 | $1,837.40 | 0 | |
| $1,847.30 | +70.90 | +4.0% | $1,847.30 | $1,847.30 | $1,847.30 | 0 | |
| $1,776.40 | -24.20 | -1.3% | $1,776.40 | $1,776.40 | $1,776.40 | 0 | |
| $1,800.60 | -11.10 | -0.6% | $1,800.60 | $1,800.60 | $1,800.60 | 0 | |
| $1,811.70 | -7.80 | -0.4% | $1,811.70 | $1,811.70 | $1,811.70 | 0 | |
| $1,819.50 | +50.80 | +2.9% | $1,819.50 | $1,819.50 | $1,819.50 | 0 | |
| $1,768.70 | -41.00 | -2.3% | $1,768.70 | $1,768.70 | $1,768.70 | 0 | |
| $1,809.70 | -16.70 | -0.9% | $1,809.70 | $1,809.70 | $1,809.70 | 0 | |
| $1,826.40 | +19.50 | +1.1% | $1,826.40 | $1,826.40 | $1,826.40 | 0 | |
| $1,806.90 | -27.20 | -1.5% | $1,806.90 | $1,806.90 | $1,806.90 | 0 | |
| $1,834.10 | +8.90 | +0.5% | $1,834.10 | $1,834.10 | $1,834.10 | 0 | |
| $1,825.20 | -4.10 | -0.2% | $1,825.20 | $1,825.20 | $1,825.20 | 0 | |
| $1,829.30 | -20.30 | -1.1% | $1,829.30 | $1,829.30 | $1,829.30 | 0 | |
| $1,849.60 | -1.80 | -0.1% | $1,849.60 | $1,849.60 | $1,849.60 | 0 | |
| $1,851.40 | 0.00 | 0.0% | $1,851.40 | $1,851.40 | $1,851.40 | 0 | |
| $1,851.40 | +4.20 | +0.2% | $1,851.40 | $1,851.40 | $1,851.40 | 0 | |
| $1,847.20 | +36.20 | +2.0% | $1,847.20 | $1,847.20 | $1,847.20 | 0 | |
| $1,811.00 | -2.40 | -0.1% | $1,821.60 | $1,821.60 | $1,811.00 | 8 | |
| $1,813.40 | -8.00 | -0.4% | $1,813.40 | $1,813.40 | $1,813.40 | 0 | |
| $1,821.40 | -15.50 | -0.8% | $1,821.40 | $1,821.40 | $1,821.40 | 0 | |
| $1,836.90 | +4.60 | +0.3% | $1,836.90 | $1,836.90 | $1,836.90 | 0 | |
| $1,832.30 | +5.90 | +0.3% | $1,832.30 | $1,832.30 | $1,832.30 | 0 | |
| $1,826.40 | -15.20 | -0.8% | $1,826.40 | $1,826.40 | $1,826.40 | 0 | |
| $1,841.60 | -43.50 | -2.3% | $1,841.60 | $1,841.60 | $1,841.60 | 0 | |
| $1,885.10 | -16.00 | -0.8% | $1,885.10 | $1,885.10 | $1,885.10 | 0 | |
| $1,901.10 | -35.10 | -1.8% | $1,901.10 | $1,901.10 | $1,901.10 | 0 | |
| $1,936.20 | +44.20 | +2.3% | $1,936.20 | $1,936.20 | $1,936.20 | 0 | |
| $1,892.00 | -23.10 | -1.2% | $1,884.60 | $1,892.00 | $1,884.60 | 2 | |
| $1,915.10 | -5.70 | -0.3% | $1,915.10 | $1,915.10 | $1,915.10 | 0 | |
| $1,920.80 | -38.70 | -2.0% | $1,920.80 | $1,920.80 | $1,920.80 | 0 | |
| $1,959.50 | +21.40 | +1.1% | $1,959.50 | $1,959.50 | $1,959.50 | 0 | |
| $1,938.10 | -25.60 | -1.3% | $1,938.10 | $1,938.10 | $1,938.10 | 0 | |
| $1,963.70 | +5.80 | +0.3% | $1,963.70 | $1,963.70 | $1,963.70 | 0 | |
| $1,957.90 | +7.70 | +0.4% | $1,957.90 | $1,957.90 | $1,957.90 | 0 | |
| $1,950.20 | -35.30 | -1.8% | $1,950.20 | $1,950.20 | $1,950.20 | 0 | |
| $1,985.50 | +13.20 | +0.7% | $1,985.50 | $1,985.50 | $1,985.50 | 0 | |
| $1,972.30 | -51.70 | -2.6% | $1,972.30 | $1,972.30 | $1,972.30 | 0 | |
| $2,024.00 | +35.90 | +1.8% | $2,024.00 | $2,024.00 | $2,024.00 | 0 | |
| $1,988.10 | -8.00 | -0.4% | $1,988.10 | $1,988.10 | $1,988.10 | 0 | |
| $1,996.10 | -3.95 | -0.2% | $1,996.10 | $1,996.10 | $1,996.10 | 0 | |
| $2,000.05 | +3.35 | +0.2% | $2,000.05 | $2,000.05 | $2,000.05 | 0 | |
| $1,996.70 | -39.55 | -1.9% | $1,996.70 | $1,996.70 | $1,996.70 | 0 | |
| $2,036.25 | -57.75 | -2.8% | $2,036.25 | $2,036.25 | $2,036.25 | 0 | |
| $2,094.00 | -52.50 | -2.4% | $2,094.00 | $2,094.00 | $2,094.00 | 0 | |
| $2,146.50 | +21.25 | +1.0% | $2,146.50 | $2,146.50 | $2,146.50 | 0 | |
| $2,125.25 | +23.00 | +1.1% | $2,125.25 | $2,125.25 | $2,125.25 | 0 | |
| $2,102.25 | -19.50 | -0.9% | $2,102.25 | $2,102.25 | $2,102.25 | 0 | |
| $2,121.75 | -5.75 | -0.3% | $2,121.75 | $2,121.75 | $2,121.75 | 0 | |
| $2,127.50 | -8.50 | -0.4% | $2,127.50 | $2,127.50 | $2,127.50 | 0 | |
| $2,136.00 | +35.25 | +1.7% | $2,136.00 | $2,136.00 | $2,136.00 | 0 | |
| $2,100.75 | +37.25 | +1.8% | $2,100.75 | $2,100.75 | $2,100.75 | 0 | |
| $2,063.50 | +0.75 | 0.0% | $2,063.50 | $2,063.50 | $2,063.50 | 0 | |
| $2,062.75 | +38.25 | +1.9% | $2,062.75 | $2,062.75 | $2,062.75 | 0 | |
| $2,024.50 | +16.70 | +0.8% | $2,024.50 | $2,024.50 | $2,024.50 | 0 | |
| $2,007.80 | +49.40 | +2.5% | $2,007.80 | $2,007.80 | $2,007.80 | 0 | |
| $1,958.40 | +17.30 | +0.9% | $1,958.40 | $1,958.40 | $1,958.40 | 0 | |
| $1,941.10 | -21.00 | -1.1% | $1,941.10 | $1,941.10 | $1,941.10 | 0 | |
| $1,962.10 | -48.30 | -2.4% | $1,962.10 | $1,962.10 | $1,962.10 | 0 | |
| $2,010.40 | -23.35 | -1.1% | $2,010.40 | $2,010.40 | $2,010.40 | 0 | |
| $2,033.75 | +56.55 | +2.9% | $2,033.75 | $2,033.75 | $2,033.75 | 0 | |
| $1,977.20 | -69.55 | -3.4% | $1,977.20 | $1,977.20 | $1,977.20 | 0 | |
| $2,046.75 | +26.25 | +1.3% | $2,046.75 | $2,046.75 | $2,046.75 | 0 | |
| $2,020.50 | +74.00 | +3.8% | $2,020.50 | $2,020.50 | $2,020.50 | 0 |
- Ticker
- LSE:KWBI
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
KraneShares CSI China Internet UCITS ETF Accum-Institutional- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KraneShares CSI China Internet UCITS ETF Accum-Institutional- USD.