Stock listing
LSE:KWBH KraneShares CSI China Internet UCITS ETF Accum Hedged GBP Share Price
Follow KraneShares CSI China Internet UCITS ETF Accum Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:KWBH
£20.67 GBP -0.41 (-2.0%)
Close on Oct 22, 2026
- Day range
- £20.67 – £20.67 GBPOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:KWBH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £20.67 | -0.413 | -2.0% | £20.67 | £20.67 | £20.67 | 0 | |
| £21.08 | -0.625 | -2.9% | £21.08 | £21.08 | £21.08 | 0 | |
| £21.70 | +0.078 | +0.4% | £21.70 | £21.70 | £21.70 | 0 | |
| £21.63 | -0.297 | -1.4% | £21.63 | £21.63 | £21.63 | 0 | |
| £21.92 | +0.058 | +0.3% | £21.92 | £21.92 | £21.92 | 0 | |
| £21.87 | -0.005 | 0.0% | £21.87 | £21.87 | £21.87 | 0 | |
| £21.87 | -0.232 | -1.1% | £21.87 | £21.87 | £21.87 | 0 | |
| £22.10 | +0.03 | +0.1% | £22.10 | £22.10 | £22.10 | 0 | |
| £22.07 | -0.098 | -0.4% | £22.07 | £22.07 | £22.07 | 0 | |
| £22.17 | +0.838 | +3.9% | £22.17 | £22.17 | £22.17 | 0 | |
| £21.33 | -0.285 | -1.3% | £21.33 | £21.33 | £21.33 | 0 | |
| £21.62 | -0.133 | -0.6% | £21.62 | £21.62 | £21.62 | 0 | |
| £21.75 | -0.08 | -0.4% | £21.75 | £21.75 | £21.75 | 0 | |
| £21.83 | +0.625 | +2.9% | £21.83 | £21.83 | £21.83 | 0 | |
| £21.21 | -0.48 | -2.2% | £21.21 | £21.21 | £21.21 | 0 | |
| £21.69 | -0.233 | -1.1% | £21.69 | £21.69 | £21.69 | 0 | |
| £21.92 | 0.00 | 0.0% | £21.92 | £21.92 | £21.92 | 0 | |
| £21.92 | 0.00 | 0.0% | £21.92 | £21.92 | £21.92 | 0 | |
| £21.92 | 0.00 | 0.0% | £21.92 | £21.92 | £21.92 | 0 | |
| £21.92 | -0.03 | -0.1% | £21.92 | £21.92 | £21.92 | 0 | |
| £21.95 | -0.405 | -1.8% | £21.95 | £21.95 | £21.95 | 0 | |
| £22.35 | +0.072 | +0.3% | £22.35 | £22.35 | £22.35 | 0 | |
| £22.28 | 0.00 | 0.0% | £22.28 | £22.28 | £22.28 | 0 | |
| £22.28 | +0.113 | +0.5% | £22.28 | £22.28 | £22.28 | 0 | |
| £22.17 | +0.365 | +1.7% | £22.17 | £22.17 | £22.17 | 0 | |
| £21.80 | -0.03 | -0.1% | £21.80 | £21.80 | £21.80 | 0 | |
| £21.83 | -0.095 | -0.4% | £21.83 | £21.83 | £21.83 | 0 | |
| £21.93 | -0.22 | -1.0% | £21.93 | £21.93 | £21.93 | 0 | |
| £22.15 | +0.152 | +0.7% | £22.15 | £22.15 | £22.15 | 0 | |
| £22.00 | +0.027 | +0.1% | £22.00 | £22.00 | £22.00 | 0 | |
| £21.97 | -0.182 | -0.8% | £21.97 | £21.97 | £21.97 | 0 | |
| £22.15 | -0.438 | -1.9% | £22.15 | £22.15 | £22.15 | 0 | |
| £22.59 | -0.218 | -1.0% | £22.59 | £22.59 | £22.59 | 0 | |
| £22.81 | -0.492 | -2.1% | £22.81 | £22.81 | £22.81 | 0 | |
| £23.30 | +0.652 | +2.9% | £23.30 | £23.30 | £23.30 | 0 | |
| £22.65 | -0.385 | -1.7% | £22.65 | £22.65 | £22.65 | 0 | |
| £23.03 | -0.045 | -0.2% | £23.03 | £23.03 | £23.03 | 0 | |
| £23.08 | -0.515 | -2.2% | £23.08 | £23.08 | £23.08 | 0 | |
| £23.59 | +0.293 | +1.3% | £23.59 | £23.59 | £23.59 | 0 | |
| £23.30 | -0.395 | -1.7% | £23.30 | £23.30 | £23.30 | 0 | |
| £23.69 | +0.172 | +0.7% | £23.69 | £23.69 | £23.69 | 0 | |
| £23.52 | +0.072 | +0.3% | £23.52 | £23.52 | £23.52 | 0 | |
| £23.45 | -0.412 | -1.7% | £23.45 | £23.45 | £23.45 | 0 | |
| £23.86 | +0.218 | +0.9% | £23.86 | £23.86 | £23.86 | 0 | |
| £23.64 | -0.553 | -2.3% | £23.64 | £23.64 | £23.64 | 0 | |
| £24.20 | +0.297 | +1.2% | £24.20 | £24.20 | £24.20 | 0 | |
| £23.90 | -0.08 | -0.3% | £23.90 | £23.90 | £23.90 | 0 | |
| £23.98 | +0.027 | +0.1% | £23.98 | £23.98 | £23.98 | 0 | |
| £23.95 | -0.038 | -0.2% | £23.95 | £23.95 | £23.95 | 0 | |
| £23.99 | -0.488 | -2.0% | £23.99 | £23.99 | £23.99 | 0 | |
| £24.48 | -0.723 | -2.9% | £24.48 | £24.48 | £24.48 | 0 | |
| £25.20 | -0.585 | -2.3% | £25.20 | £25.20 | £25.20 | 0 | |
| £25.78 | +0.285 | +1.1% | £25.70 | £25.84 | £25.70 | 1,061 | |
| £25.50 | +0.192 | +0.8% | £25.50 | £25.50 | £25.50 | 0 | |
| £25.31 | -0.16 | -0.6% | £25.31 | £25.31 | £25.31 | 0 | |
| £25.47 | -0.102 | -0.4% | £25.47 | £25.47 | £25.47 | 0 | |
| £25.57 | -0.228 | -0.9% | £25.57 | £25.57 | £25.57 | 0 | |
| £25.80 | +0.51 | +2.0% | £25.80 | £25.80 | £25.80 | 0 | |
| £25.29 | +0.587 | +2.4% | £25.29 | £25.29 | £25.29 | 0 | |
| £24.70 | -0.112 | -0.5% | £24.70 | £24.70 | £24.70 | 0 | |
| £24.81 | +0.477 | +2.0% | £24.81 | £24.81 | £24.81 | 0 | |
| £24.33 | +0.145 | +0.6% | £24.33 | £24.33 | £24.33 | 0 | |
| £24.19 | +0.657 | +2.8% | £24.19 | £24.19 | £24.19 | 0 | |
| £23.53 | +0.075 | +0.3% | £23.53 | £23.53 | £23.53 | 0 | |
| £23.46 | -0.168 | -0.7% | £23.46 | £23.46 | £23.46 | 0 | |
| £23.62 | -0.695 | -2.9% | £23.62 | £23.62 | £23.62 | 0 |
- Ticker
- LSE:KWBH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Decks
KraneShares — Investor Presentation (September 2020)
Investor deck · 25 slides · Sep 30, 2020
KraneShares — Investor Presentation (June 2020)
Investor deck · 18 slides · Jun 30, 2020
KraneShares — ESG Presentation (March 2020)
Sustainability · 20 slides · Mar 31, 2020
KraneShares — Investor Presentation (December 2019)
Investor deck · 25 slides · Dec 31, 2019
KraneShares CSI China Internet UCITS ETF Accum Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 5 decks · latest Sep 30, 2020
Log in to ask 6ix AI your own questions about KraneShares CSI China Internet UCITS ETF Accum Hedged GBP.