Stock listing

LSE:KWBE KraneShares CSI China Internet UCITS ETF EUR Share Price

Home listing (LSE) of KraneShares CSI China Internet UCITS ETF EUR

Follow KraneShares CSI China Internet UCITS ETF EUR into a list and get an email when it puts out news.

Share price · LSE:KWBE

€11.46 EUR -0.02 (-0.2%)

Close on Oct 20, 2026

Past 3 months -6.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €11.41 – €11.52 EUROct 20, 2026
Volume: 6,113 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:KWBE · Home	€11.46 EUR	-0.022 (-0.2%)	6,113	€11.44	€11.52	€11.41	€11.48	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:KWBE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€11.46	-0.022	-0.2%	€11.44	€11.52	€11.41	6,113
Mon, Oct 19	€11.48	-0.06	-0.5%	€11.56	€11.56	€11.48	521
Fri, Oct 16	€11.54	-0.048	-0.4%	€11.62	€11.62	€11.54	834
Thu, Oct 15	€11.59	-0.082	-0.7%	€11.42	€11.59	€11.42	3,909
Wed, Oct 14	€11.67	-0.071	-0.6%	€11.75	€11.79	€11.65	9,398
Tue, Oct 13	€11.74	-0.027	-0.2%	€11.65	€11.74	€11.64	10,910
Mon, Oct 12	€11.77	-0.024	-0.2%	€11.70	€11.77	€11.67	8,916
Fri, Oct 9	€11.79	+0.465	+4.1%	€11.55	€11.80	€11.55	19,035
Thu, Oct 8	€11.33	-0.161	-1.4%	€11.39	€11.39	€11.32	4,357
Wed, Oct 7	€11.49	-0.006	-0.1%	€11.52	€11.53	€11.48	7,890
Tue, Oct 6	€11.49	-0.102	-0.9%	€11.56	€11.60	€11.49	10,157
Mon, Oct 5	€11.59	+0.356	+3.2%	€11.41	€11.61	€11.40	1,916
Fri, Oct 2	€11.24	-0.234	-2.0%	€11.32	€11.35	€11.24	983
Thu, Oct 1	€11.47	-0.01	-0.1%	€11.49	€11.60	€11.47	956
Wed, Sep 30	€11.48	+0.108	+0.9%	€11.48	€11.54	€11.45	18,325
Tue, Sep 29	€11.37	-0.149	-1.3%	€11.48	€11.51	€11.36	23,157
Mon, Sep 28	€11.52	+0.072	+0.6%	€11.53	€11.55	€11.47	21,300
Fri, Sep 25	€11.45	-0.058	-0.5%	€11.44	€11.45	€11.44	1,149
Thu, Sep 24	€11.51	-0.10	-0.9%	€11.55	€11.65	€11.49	7,764
Wed, Sep 23	€11.61	-0.153	-1.3%	€11.59	€11.64	€11.59	3,044
Tue, Sep 22	€11.76	+0.186	+1.6%	€11.66	€11.85	€11.66	5,986
Mon, Sep 21	€11.58	+0.066	+0.6%	€11.56	€11.63	€11.49	10,141
Fri, Sep 18	€11.51	+0.243	+2.2%	€11.48	€11.52	€11.43	23,517
Thu, Sep 17	€11.27	+0.061	+0.5%	€11.27	€11.33	€11.24	11,761
Wed, Sep 16	€11.21	-0.076	-0.7%	€11.28	€11.30	€11.21	1,463
Tue, Sep 15	€11.28	-0.092	-0.8%	€11.33	€11.35	€11.22	7,661
Mon, Sep 14	€11.37	+0.074	+0.7%	€11.31	€11.37	€11.29	1,291
Fri, Sep 11	€11.30	+0.064	+0.6%	€11.31	€11.33	€11.28	3,275
Thu, Sep 10	€11.24	-0.102	-0.9%	€11.27	€11.41	€11.20	10,805
Wed, Sep 9	€11.34	-0.264	-2.3%	€11.46	€11.48	€11.34	957
Tue, Sep 8	€11.60	-0.08	-0.7%	€11.64	€11.68	€11.60	1,120
Mon, Sep 7	€11.68	-0.17	-1.4%	€11.80	€11.82	€11.67	3,091
Fri, Sep 4	€11.85	+0.229	+2.0%	€11.84	€11.95	€11.84	629
Thu, Sep 3	€11.62	-0.187	-1.6%	€11.58	€11.65	€11.53	35,955
Wed, Sep 2	€11.81	-0.012	-0.1%	€11.78	€11.82	€11.72	18,792
Tue, Sep 1	€11.82	-0.27	-2.2%	€11.86	€11.87	€11.75	29,812
Fri, Aug 28	€12.09	+0.212	+1.8%	€11.98	€12.09	€11.98	3,349
Thu, Aug 27	€11.88	-0.108	-0.9%	€11.95	€11.95	€11.88	18,582
Wed, Aug 26	€11.99	+0.007	+0.1%	€12.03	€12.04	€11.98	25,106
Tue, Aug 25	€11.98	+0.053	+0.4%	€11.86	€12.02	€11.84	12,452
Mon, Aug 24	€11.93	-0.218	-1.8%	€11.89	€12.02	€11.84	2,179
Fri, Aug 21	€12.15	+0.093	+0.8%	€12.18	€12.20	€12.12	18,420
Thu, Aug 20	€12.05	-0.327	-2.6%	€12.27	€12.31	€12.02	4,192
Wed, Aug 19	€12.38	+0.112	+0.9%	€12.34	€12.40	€12.22	33,676
Tue, Aug 18	€12.27	-0.051	-0.4%	€12.35	€12.37	€12.27	98,032
Mon, Aug 17	€12.32	-0.037	-0.3%	€12.40	€12.46	€12.32	30,497
Fri, Aug 14	€12.36	-0.026	-0.2%	€12.29	€12.36	€12.25	5,408
Thu, Aug 13	€12.38	-0.227	-1.8%	€12.57	€12.61	€12.38	3,217
Wed, Aug 12	€12.61	-0.371	-2.9%	€12.79	€12.80	€12.58	8,583
Tue, Aug 11	€12.98	-0.307	-2.3%	€13.09	€13.11	€12.95	3,791
Mon, Aug 10	€13.29	+0.121	+0.9%	€13.18	€13.31	€13.16	6,721
Fri, Aug 7	€13.17	+0.092	+0.7%	€13.04	€13.17	€13.00	1,694
Thu, Aug 6	€13.07	-0.084	-0.6%	€13.05	€13.09	€12.98	8,785
Wed, Aug 5	€13.16	-0.068	-0.5%	€13.23	€13.30	€13.16	5,597
Tue, Aug 4	€13.23	-0.09	-0.7%	€13.23	€13.26	€13.15	8,428
Mon, Aug 3	€13.32	+0.256	+2.0%	€13.16	€13.32	€13.16	30,546
Fri, Jul 31	€13.06	+0.24	+1.9%	€12.89	€13.07	€12.89	1,991
Thu, Jul 30	€12.82	-0.14	-1.1%	€12.90	€12.99	€12.80	146,357
Wed, Jul 29	€12.96	+0.265	+2.1%	€12.91	€12.96	€12.83	7,563
Tue, Jul 28	€12.70	+0.081	+0.6%	€12.64	€12.71	€12.59	751
Mon, Jul 27	€12.61	+0.332	+2.7%	€12.48	€12.63	€12.40	1,666
Fri, Jul 24	€12.28	+0.082	+0.7%	€12.20	€12.29	€12.20	18,257
Thu, Jul 23	€12.20	-0.116	-0.9%	€12.45	€12.45	€12.20	14,190
Wed, Jul 22	€12.32	-0.264	-2.1%	€12.32	€12.39	€12.28	1,294
Tue, Jul 21	€12.58	-0.17	-1.3%	€12.77	€12.78	€12.56	23,648
Mon, Jul 20	€12.75	+0.388	+3.1%	€12.72	€12.76	€12.68	2,811

Ticker: LSE:KWBE
Asset type: ETF
Exchange: LSE
Currency: EUR

KraneShares CSI China Internet UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where KraneShares CSI China Internet UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
LSE:KWBE · Home listing · This page	LSE	United Kingdom	EUR
Euronext:KWBE	Euronext	France	EUR