Stock listing
LSE:KSTP KraneShares ICBCUBS China Technology & Semiconductor STAR 50 Index UCITS ETF Accum USD Share Price
Home listing (LSE) of KraneShares ICBCUBS China Technology & Semiconductor STAR 50 Index UCITS ETF Accum USD
Follow KraneShares ICBCUBS China Technology & Semiconductor STAR 50 Index UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:KSTP
£14.81 GBP -0.54 (-3.5%)
Close on Oct 22, 2026
- Day range
- £14.81 – £15.13 GBPOct 22, 2026
- Volume
- 16,085 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:KSTP · Home | £14.81 GBP | -0.544 (-3.5%) | 16,085 | £15.03 | £15.13 | £14.81 | £15.36 | Close on Oct 22, 2026 |
| LSE:KSTR | $20.58 USD | — | 2,925 | $20.43 | $20.59 | $20.43 | — | Close on Oct 20, 2026 |
| Xetra:KSRE | €17.80 EUR | -0.648 (-3.5%) | 990 | €18.00 | €18.00 | €17.78 | €18.45 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:KSTP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £14.81 | -0.544 | -3.5% | £15.03 | £15.13 | £14.81 | 16,085 | |
| £15.36 | +0.042 | +0.3% | £15.54 | £15.54 | £15.34 | 3,923 | |
| £15.32 | +0.079 | +0.5% | £15.46 | £15.46 | £15.24 | 1,750 | |
| £15.24 | -0.107 | -0.7% | £15.26 | £15.32 | £15.17 | 1,041 | |
| £15.34 | -0.298 | -1.9% | £15.70 | £15.70 | £15.34 | 7,791 | |
| £15.64 | -0.364 | -2.3% | £15.77 | £15.83 | £15.57 | 6,022 | |
| £16.01 | -0.35 | -2.1% | £15.98 | £16.07 | £15.84 | 4,782 | |
| £16.36 | -0.132 | -0.8% | £16.56 | £16.58 | £16.36 | 8,295 | |
| £16.49 | -0.352 | -2.1% | £16.52 | £16.55 | £16.47 | 1,125 | |
| £16.84 | +0.13 | +0.8% | £17.01 | £17.01 | £16.76 | 202 | |
| £16.71 | -0.72 | -4.1% | £16.90 | £16.97 | £16.71 | 6,340 | |
| £17.43 | -0.302 | -1.7% | £17.47 | £17.64 | £17.38 | 8,063 | |
| £17.73 | -0.004 | 0.0% | £17.68 | £17.74 | £17.53 | 62,210 | |
| £17.74 | +0.356 | +2.0% | £17.38 | £17.74 | £17.33 | 1,795 | |
| £17.38 | -0.113 | -0.6% | £17.48 | £17.59 | £17.38 | 2,093 | |
| £17.49 | -0.271 | -1.5% | £17.63 | £17.63 | £17.48 | 1,364 | |
| £17.76 | -0.27 | -1.5% | £17.79 | £17.79 | £17.57 | 2,056 | |
| £18.03 | +0.046 | +0.3% | £18.19 | £18.22 | £17.94 | 2,798 | |
| £17.99 | -0.64 | -3.4% | £18.03 | £18.04 | £17.86 | 39,617 | |
| £18.63 | -0.058 | -0.3% | £18.71 | £18.77 | £18.60 | 830 | |
| £18.69 | -0.328 | -1.7% | £18.69 | £18.84 | £18.68 | 1,389 | |
| £19.01 | -0.454 | -2.3% | £19.18 | £19.40 | £19.01 | 11,299 | |
| £19.47 | +0.282 | +1.5% | £19.47 | £19.47 | £19.14 | 1,190 | |
| £19.19 | +0.286 | +1.5% | £19.23 | £19.28 | £19.09 | 5,458 | |
| £18.90 | +0.218 | +1.2% | £19.06 | £19.19 | £18.90 | 1,716 | |
| £18.68 | +0.264 | +1.4% | £18.39 | £18.68 | £18.29 | 227 | |
| £18.42 | +0.816 | +4.6% | £18.23 | £18.42 | £18.23 | 1,887 | |
| £17.60 | +0.311 | +1.8% | £17.70 | £17.70 | £17.50 | 3,753 | |
| £17.29 | -0.304 | -1.7% | £17.40 | £17.42 | £17.21 | 2,613 | |
| £17.60 | +0.091 | +0.5% | £17.63 | £17.65 | £17.49 | 5,471 | |
| £17.50 | -0.258 | -1.5% | £17.83 | £17.83 | £17.50 | 7,333 | |
| £17.76 | -0.243 | -1.3% | £17.92 | £17.99 | £17.74 | 3,478 | |
| £18.01 | -0.162 | -0.9% | £17.93 | £18.10 | £17.89 | 958 | |
| £18.17 | +0.153 | +0.8% | £18.28 | £18.40 | £18.07 | 10,316 | |
| £18.01 | -0.234 | -1.3% | £18.00 | £18.21 | £17.78 | 1,486 | |
| £18.25 | -0.134 | -0.7% | £18.31 | £18.40 | £18.25 | 467 | |
| £18.38 | -0.162 | -0.9% | £18.46 | £18.46 | £18.21 | 3,375 | |
| £18.54 | -0.237 | -1.3% | £18.66 | £18.74 | £17.81 | 27,491 | |
| £18.78 | -0.191 | -1.0% | £18.81 | £18.85 | £18.67 | 847 | |
| £18.97 | +0.752 | +4.1% | £19.07 | £19.09 | £18.90 | 6,221 | |
| £18.22 | +0.178 | +1.0% | £18.22 | £18.40 | £18.17 | 1,253 | |
| £18.04 | +0.25 | +1.4% | £17.90 | £18.09 | £17.88 | 3,399 | |
| £17.79 | -0.56 | -3.1% | £17.98 | £17.98 | £17.71 | 1,362 | |
| £18.35 | -0.103 | -0.6% | £18.60 | £18.61 | £18.34 | 6,447 | |
| £18.46 | -0.231 | -1.2% | £18.61 | £18.63 | £18.29 | 5,100 | |
| £18.69 | -1.046 | -5.3% | £18.68 | £19.02 | £18.60 | 33,834 | |
| £19.73 | -0.204 | -1.0% | £20.16 | £20.18 | £19.69 | 19,110 | |
| £19.94 | +0.786 | +4.1% | £19.98 | £20.06 | £19.84 | 9,476 | |
| £19.15 | -0.203 | -1.0% | £19.27 | £19.32 | £19.15 | 3,032 | |
| £19.35 | -0.325 | -1.7% | £19.53 | £19.71 | £19.23 | 30,566 | |
| £19.68 | +0.383 | +2.0% | £19.66 | £19.74 | £19.51 | 2,989 | |
| £19.30 | -0.252 | -1.3% | £19.26 | £19.49 | £19.23 | 7,818 | |
| £19.55 | -0.21 | -1.1% | £19.64 | £19.71 | £19.46 | 7,119 | |
| £19.76 | +0.415 | +2.1% | £19.83 | £19.88 | £19.65 | 2,846 | |
| £19.34 | +0.311 | +1.6% | £19.09 | £19.40 | £18.98 | 6,303 | |
| £19.03 | +0.785 | +4.3% | £19.12 | £19.32 | £19.03 | 2,858 | |
| £18.25 | +0.67 | +3.8% | £18.25 | £18.66 | £18.11 | 15,436 | |
| £17.58 | -0.772 | -4.2% | £17.43 | £17.64 | £17.28 | 4,445 | |
| £18.35 | -0.009 | 0.0% | £18.60 | £18.68 | £18.34 | 7,950 | |
| £18.36 | -0.604 | -3.2% | £18.06 | £18.55 | £17.89 | 8,045 | |
| £18.96 | -0.266 | -1.4% | £19.17 | £19.18 | £18.87 | 9,156 | |
| £19.23 | -1.151 | -5.6% | £19.16 | £19.32 | £19.00 | 2,687 | |
| £20.38 | +0.22 | +1.1% | £20.49 | £20.49 | £20.12 | 8,355 | |
| £20.16 | +0.05 | +0.3% | £20.22 | £20.23 | £20.01 | 1,261 | |
| £20.11 | -0.798 | -3.8% | £20.31 | £20.31 | £20.02 | 4,360 | |
| £20.91 | -0.412 | -1.9% | £20.97 | £21.20 | £20.74 | 47,662 |
- Ticker
- LSE:KSTP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
KraneShares ICBCUBS China Technology & Semiconductor STAR 50 Index UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where KraneShares ICBCUBS China Technology & Semiconductor STAR 50 Index UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:KSTP · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:KSTR | LSE | United Kingdom | USD |
| Xetra:KSRE | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about KraneShares ICBCUBS China Technology & Semiconductor STAR 50 Index UCITS ETF Accum USD.