Stock listing
LSE:KORS Leverage Shares -3x Short South Korea ETP Share Price
Home listing (LSE) of Leverage Shares -3x Short South Korea ETP
Follow Leverage Shares -3x Short South Korea ETP into a list and get an email when it puts out news.
Share price · LSE:KORS
$5.38 USD +0.46 (+9.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $5.26 – $5.80 USDOct 20, 2026
- Volume
- 10,370 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:KORS · Home | $5.38 USD | +0.46 (+9.3%) | 10,370 | $5.50 | $5.80 | $5.26 | $4.92 | Close on Oct 20, 2026 |
| Xetra:SKOR | €4.37 EUR | -0.603 (-12.1%) | 4,132 | €4.466 | €4.506 | €4.343 | €4.973 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:KORS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.38 | +0.46 | +9.3% | $5.50 | $5.80 | $5.26 | 10,370 | |
| $4.92 | -0.68 | -12.1% | $5.02 | $5.12 | $4.78 | 17,780 | |
| $5.60 | +0.18 | +3.3% | $5.38 | $5.66 | $5.26 | 19,104 | |
| $5.42 | +0.61 | +12.7% | $5.80 | $5.94 | $5.40 | 40,461 | |
| $4.81 | +0.24 | +5.3% | $4.58 | $4.83 | $4.57 | 19,765 | |
| $4.57 | +0.415 | +10.0% | $4.55 | $4.72 | $4.50 | 20,329 | |
| $4.155 | +0.425 | +11.4% | $3.92 | $4.16 | $3.84 | 12,873 | |
| $3.73 | +0.03 | +0.8% | $3.62 | $3.76 | $3.62 | 2,369 | |
| $3.70 | +0.33 | +9.8% | $3.62 | $3.70 | $3.54 | 11,671 | |
| $3.37 | +0.275 | +8.9% | $3.31 | $3.49 | $3.24 | 20,815 | |
| $3.095 | +0.12 | +4.0% | $3.11 | $3.16 | $3.05 | 6,797 | |
| $2.975 | -0.06 | -2.0% | $3.06 | $3.06 | $2.95 | 8,020 | |
| $3.035 | -0.415 | -12.0% | $3.15 | $3.16 | $2.94 | 14,600 | |
| $3.45 | +0.02 | +0.6% | $3.28 | $3.50 | $3.28 | 8,660 | |
| $3.43 | +0.13 | +3.9% | $3.31 | $3.45 | $3.31 | 1,713 | |
| $3.30 | -0.21 | -6.0% | $3.40 | $3.40 | $3.24 | 5,216 | |
| $3.51 | +0.17 | +5.1% | $3.46 | $3.56 | $3.37 | 15,125 | |
| $3.34 | -0.175 | -5.0% | $3.30 | $3.38 | $3.29 | 15,016 | |
| $3.515 | +0.225 | +6.8% | $3.42 | $3.56 | $3.37 | 6,867 | |
| $3.29 | +0.15 | +4.8% | $3.19 | $3.35 | $3.19 | 10,647 | |
| $3.14 | -0.10 | -3.1% | $3.29 | $3.41 | $3.07 | 22,191 | |
| $3.24 | -0.575 | -15.1% | $3.49 | $3.49 | $3.24 | 14,678 | |
| $3.815 | +0.195 | +5.4% | $3.69 | $3.83 | $3.69 | 8,015 | |
| $3.62 | -0.215 | -5.6% | $3.87 | $3.98 | $3.55 | 7,474 | |
| $3.835 | -0.205 | -5.1% | $3.89 | $3.92 | $3.79 | 4,033 | |
| $4.04 | +0.065 | +1.6% | $3.94 | $4.06 | $3.84 | 14,205 | |
| $3.975 | +0.67 | +20.3% | $3.77 | $4.03 | $3.69 | 32,733 | |
| $3.305 | -0.35 | -9.6% | $3.45 | $3.47 | $3.28 | 14,094 | |
| $3.655 | +0.34 | +10.3% | $3.37 | $3.655 | $3.32 | 10,827 | |
| $3.315 | +0.015 | +0.5% | $3.25 | $3.37 | $3.18 | 10,309 | |
| $3.30 | -0.09 | -2.7% | $3.40 | $3.56 | $3.27 | 13,711 | |
| $3.39 | -0.225 | -6.2% | $3.46 | $3.49 | $3.24 | 5,823 | |
| $3.615 | -0.455 | -11.2% | $3.89 | $3.98 | $3.59 | 46,778 | |
| $4.07 | -0.09 | -2.2% | $4.17 | $4.31 | $4.07 | 18,225 | |
| $4.16 | +0.04 | +1.0% | $4.37 | $4.48 | $4.13 | 24,589 | |
| $4.12 | +0.28 | +7.3% | $3.85 | $4.21 | $3.85 | 18,922 | |
| $3.84 | -0.145 | -3.6% | $3.97 | $4.00 | $3.83 | 5,854 | |
| $3.985 | -0.075 | -1.8% | $3.91 | $4.04 | $3.76 | 13,990 | |
| $4.06 | 0.00 | 0.0% | $4.06 | $4.14 | $4.00 | 8,503 | |
| $4.06 | -0.48 | -10.6% | $4.24 | $4.26 | $4.05 | 13,331 | |
| $4.54 | +0.38 | +9.1% | $4.31 | $4.70 | $4.23 | 12,245 | |
| $4.16 | -0.065 | -1.5% | $3.98 | $4.22 | $3.93 | 8,427 | |
| $4.225 | -0.27 | -6.0% | $4.12 | $4.54 | $4.03 | 15,593 | |
| $4.495 | -0.275 | -5.8% | $4.50 | $4.61 | $4.19 | 54,721 | |
| $4.77 | +1.11 | +30.3% | $4.35 | $4.80 | $4.23 | 67,584 | |
| $3.66 | -0.63 | -14.7% | $4.00 | $4.13 | $3.58 | 21,393 | |
| $4.29 | +0.005 | +0.1% | $4.30 | $4.33 | $4.06 | 13,201 | |
| $4.285 | -0.415 | -8.8% | $4.70 | $4.82 | $4.20 | 22,649 | |
| $4.70 | -0.67 | -12.5% | $5.14 | $5.20 | $4.65 | 15,970 | |
| $5.37 | -0.53 | -9.0% | $5.76 | $5.88 | $5.32 | 5,108 | |
| $5.90 | +0.17 | +3.0% | $5.68 | $5.96 | $5.68 | 4,567 | |
| $5.73 | +0.16 | +2.9% | $5.86 | $6.02 | $5.20 | 10,079 | |
| $5.57 | +0.35 | +6.7% | $5.86 | $6.12 | $5.48 | 13,270 | |
| $5.22 | -0.08 | -1.5% | $5.26 | $5.54 | $5.08 | 10,377 | |
| $5.30 | -1.64 | -23.6% | $6.18 | $6.26 | $5.30 | 13,805 | |
| $6.94 | +0.12 | +1.8% | $6.48 | $7.40 | $6.30 | 9,485 | |
| $6.82 | -0.50 | -6.8% | $5.94 | $6.96 | $5.72 | 30,406 | |
| $7.32 | -2.30 | -23.9% | $10.00 | $10.50 | $7.26 | 22,925 | |
| $9.62 | +1.30 | +15.6% | $9.52 | $9.78 | $8.76 | 20,042 | |
| $8.32 | +0.56 | +7.2% | $8.36 | $9.00 | $8.22 | 35,406 | |
| $7.76 | +1.06 | +15.8% | $6.30 | $7.78 | $6.26 | 11,921 | |
| $6.70 | +0.34 | +5.3% | $6.62 | $6.96 | $6.22 | 10,226 | |
| $6.36 | +0.10 | +1.6% | $5.74 | $6.46 | $5.60 | 21,622 | |
| $6.26 | +0.12 | +2.0% | $6.54 | $6.82 | $6.24 | 11,549 | |
| $6.14 | -1.09 | -15.1% | $6.82 | $6.82 | $6.14 | 35,158 | |
| $7.23 | -0.05 | -0.7% | $7.32 | $7.74 | $6.86 | 25,330 |
- Ticker
- LSE:KORS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares -3x Short South Korea ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares -3x Short South Korea ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:KORS · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SKOR | LSE | United Kingdom | GBX |
| LSE:SSKE | LSE | United Kingdom | EUR |
| Xetra:SKOR | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares -3x Short South Korea ETP.