Stock listing

LSE:KOD Kodal Minerals PLC Share Price

Home listing (LSE) of Kodal Minerals PLC

Follow Kodal Minerals PLC into a list and get an email when it puts out news.

Share price · LSE:KOD

0.285p GBX (pence) -0.010 (-3.4%)

Close on Oct 20, 2026

Past year -9.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
0.280p – 0.310p GBX (pence)Oct 20, 2026
Volume
47.16M sharesOct 20, 2026
Market cap
£58.06M GBPAt the close on Oct 20, 2026 · price × 20.37B shares outstanding
52-week range
0.220p – 0.620p GBX (pence)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Kodal Minerals PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:KOD · Home0.285p GBX (pence)-0.010 (-3.4%)47,161,8940.295p0.310p0.280p0.295pClose on Oct 20, 2026
Frankfurt:7UE€0.0040 EUR+0.0025 (+166.7%)—€0.0015€0.0040€0.0015€0.0015Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:KOD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.285p-0.010-3.4%0.295p0.310p0.280p47,161,894
0.295p+0.015+5.4%0.280p0.310p0.280p25,277,513
0.280p0.0000.0%0.280p0.290p0.270p43,202,027
0.280p-0.020-6.7%0.300p0.300p0.270p58,359,913
0.300p-0.020-6.3%0.310p0.330p0.290p74,766,465
0.320p+0.018+5.8%0.310p0.330p0.295p23,373,578
0.303p0.0000.0%0.300p0.310p0.295p20,346,824
0.303p+0.003+0.8%0.300p0.310p0.290p13,940,376
0.300p-0.031-9.2%0.320p0.330p0.290p50,860,916
0.331p+0.011+3.3%0.320p0.331p0.310p31,692,444
0.320p+0.020+6.7%0.310p0.340p0.300p59,572,754
0.300p+0.020+7.1%0.280p0.340p0.270p317,953,906
0.280p0.0000.0%0.280p0.290p0.270p59,783,940
0.280p+0.003+0.9%0.285p0.300p0.270p21,610,728
0.278p+0.003+0.9%0.275p0.290p0.260p89,050,462
0.275p0.0000.0%0.275p0.290p0.260p10,923,508
0.275p+0.010+3.8%0.270p0.290p0.260p30,340,406
0.265p-0.005-1.9%0.270p0.280p0.260p22,344,562
0.270p0.0000.0%0.270p0.280p0.260p12,724,965
0.270p-0.005-1.8%0.275p0.280p0.259p31,473,795
0.275p-0.005-1.8%0.280p0.290p0.270p29,632,561
0.280p0.0000.0%0.280p0.290p0.260p32,624,641
0.280p-0.005-1.8%0.285p0.290p0.270p30,652,606
0.285p0.0000.0%0.285p0.290p0.280p11,105,499
0.285p-0.003-1.0%0.280p0.290p0.270p37,468,725
0.288p+0.008+2.9%0.280p0.290p0.270p20,911,523
0.280p0.0000.0%0.285p0.290p0.270p40,889,223
0.280p0.0000.0%0.280p0.290p0.270p17,967,861
0.280p0.0000.0%0.275p0.290p0.270p29,650,600
0.280p0.0000.0%0.275p0.280p0.270p23,766,193
0.280p0.0000.0%0.275p0.280p0.270p26,319,824
0.280p+0.005+1.8%0.275p0.280p0.270p21,789,289
0.275p0.0000.0%0.275p0.280p0.270p14,130,296
0.275p0.0000.0%0.275p0.280p0.270p11,797,119
0.275p-0.005-1.8%0.280p0.290p0.270p26,812,092
0.280p+0.005+1.8%0.275p0.300p0.270p28,147,246
0.275p-0.015-5.2%0.280p0.300p0.270p21,640,644
0.290p+0.010+3.6%0.275p0.290p0.270p16,588,613
0.280p+0.005+1.8%0.280p0.290p0.270p28,058,225
0.275p0.0000.0%0.275p0.290p0.260p54,312,723
0.275p-0.005-1.8%0.280p0.290p0.270p25,193,801
0.280p-0.002-0.9%0.280p0.290p0.270p15,243,828
0.283p+0.002+0.9%0.280p0.300p0.270p21,280,408
0.280p0.0000.0%0.280p0.290p0.270p32,951,476
0.280p-0.020-6.7%0.285p0.300p0.270p24,120,262
0.300p+0.015+5.3%0.290p0.300p0.270p42,881,371
0.285p-0.005-1.7%0.290p0.300p0.280p12,611,916
0.290p0.0000.0%0.290p0.300p0.280p9,977,693
0.290p-0.010-3.3%0.290p0.300p0.280p20,913,465
0.300p0.0000.0%0.285p0.300p0.270p17,148,035
0.300p+0.003+1.0%0.285p0.300p0.270p17,932,443
0.297p+0.012+4.2%0.285p0.300p0.270p25,793,880
0.285p0.0000.0%0.285p0.300p0.270p15,753,406
0.285p+0.005+1.8%0.280p0.300p0.270p20,614,829
0.280p-0.020-6.7%0.285p0.300p0.270p44,840,617
0.300p+0.015+5.3%0.285p0.300p0.270p16,968,885
0.285p0.0000.0%0.285p0.300p0.270p19,225,429
0.285p0.0000.0%0.285p0.300p0.270p13,123,698
0.285p0.0000.0%0.285p0.300p0.270p17,725,988
0.285p-0.015-5.0%0.285p0.300p0.270p17,709,928
0.300p+0.010+3.4%0.285p0.300p0.270p14,679,441
0.290p0.0000.0%0.285p0.300p0.270p35,462,278
0.290p+0.005+1.8%0.285p0.290p0.280p23,343,429
0.285p-0.015-5.0%0.295p0.310p0.274p52,711,000
0.300p-0.010-3.1%0.295p0.310p0.280p12,696,009
0.310p0.0000.0%0.300p0.310p0.280p25,569,035
Ticker
LSE:KOD
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Kodal Minerals (LSE:KOD) — Post-AGM

    Thu, Sep 26, 2024 · 6:20 AM ET

    Watch Transcript

  • Kodal Minerals (LSE:KOD) — Investor Presentation

    Thu, Mar 28, 2024 · 8:30 AM ET

    Watch Transcript

  • Kodal Minerals (LSE:KOD) — Hainan Financing Completion.

    Wed, Nov 15, 2023 · 4:00 AM ET

    Watch Transcript

Latest news

Kodal to explore Asamankese Lithium Project Ghana

Oct 19, 2026

Closed 0.295p (+5.4%) on Oct 19, 2026

Bougouni Lithium Project Quarterly Update

Oct 13, 2026

Closed 0.32p (+5.8%) on Oct 13, 2026

Interim Results for 6 months to 30 June 2026

Sep 30, 2026

Closed 0.278p (+0.9%) on Sep 30, 2026

Final Results for the 9 months to 31 December 2025

Jun 23, 2026

Closed 0.305p (+1.7%) on Jun 24, 2026

Gold Exploration - Nielle Licence Expiration

May 1, 2026

Closed 0.31p (0.0%) on May 1, 2026

Response to report published by Hainan

Mar 25, 2026

Closed 0.33p (+3.1%) on Mar 25, 2026

Commencement of arbitration

Mar 3, 2026

Closed 0.35p (-14.6%) on Mar 3, 2026

Total Voting Rights

Feb 27, 2026

Closed 0.41p (-1.2%) on Mar 2, 2026

Bougouni Lithium Project – Operations Update

Feb 5, 2026

Closed 0.402p (-4.3%) on Feb 5, 2026

Exercise of Options and Performance Share Rights

Jan 29, 2026

Closed 0.49p (+1.7%) on Jan 29, 2026

All Kodal Minerals PLC news

Decks

Kodal Minerals PLC on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
19 in the last 12 months · 255 in all · newest Oct 19, 2026 · oldest 2013
Calls
5 calls with a replay · 5 with a transcript · latest Sep 26, 2024
Decks
20 decks · latest Jun 24, 2026

Where Kodal Minerals PLC is listed

ListingExchangeCountryCurrency
LSE:KOD · Home listing · This pageLSEUnited KingdomGBX
OTC:KDLMFOTCUnited StatesUSD
Frankfurt:7UEFrankfurtGermanyEUR
Stuttgart:7UEStuttgartGermanyEUR
Munich:7UEMunichGermanyEUR

Log in to ask 6ix AI your own questions about Kodal Minerals PLC.