Stock listing

LSE:KNG First Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USD Share Price

Home listing (LSE) of First Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USD

Follow First Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USD into a list and get an email when it puts out news.

Share price · LSE:KNG

1,579.00p GBX (pence) +5.00 (+0.3%)

Close on Oct 23, 2026

Past 3 months +0.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 1,571.60p – 1,587.60p GBX (pence)Oct 23, 2026
Volume: 1,942 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:KNG · Home	1,579.00p GBX (pence)	+5.00 (+0.3%)	1,942	1,587.60p	1,587.60p	1,571.60p	1,574.00p	Close on Oct 23, 2026
LSE:KNGU	$21.06 USD	+0.025 (+0.1%)	7,872	$21.21	$21.21	$20.97	$21.04	Close on Oct 23, 2026
Xetra:KNG	€18.81 EUR	+0.048 (+0.3%)	6,209	€18.93	€18.96	€18.66	€18.76	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:KNG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	1,579.00p	+5.00	+0.3%	1,587.60p	1,587.60p	1,571.60p	1,942
Thu, Oct 22	1,574.00p	+25.00	+1.6%	1,539.80p	1,574.20p	1,539.80p	524
Wed, Oct 21	1,549.00p	-0.20	0.0%	1,559.80p	1,559.80p	1,543.40p	250
Tue, Oct 20	1,549.20p	-0.60	0.0%	1,558.60p	1,565.60p	1,545.60p	692
Mon, Oct 19	1,549.80p	-9.60	-0.6%	1,571.00p	1,571.00p	1,546.20p	292
Fri, Oct 16	1,559.40p	-5.10	-0.3%	1,559.20p	1,562.00p	1,556.80p	1,035
Thu, Oct 15	1,564.50p	+17.20	+1.1%	1,555.20p	1,565.40p	1,554.00p	290
Wed, Oct 14	1,547.30p	+13.40	+0.9%	1,538.00p	1,553.60p	1,538.00p	141
Tue, Oct 13	1,533.90p	+0.20	0.0%	1,535.60p	1,540.00p	1,525.60p	99
Mon, Oct 12	1,533.70p	+11.30	+0.7%	1,527.60p	1,536.80p	1,516.60p	199
Fri, Oct 9	1,522.40p	+18.80	+1.3%	1,524.00p	1,529.00p	1,520.20p	101
Thu, Oct 8	1,503.60p	+4.20	+0.3%	1,499.40p	1,511.60p	1,498.00p	389
Wed, Oct 7	1,499.40p	-13.80	-0.9%	1,512.40p	1,520.00p	1,499.40p	486
Tue, Oct 6	1,513.20p	+9.50	+0.6%	1,509.60p	1,519.80p	1,507.80p	111
Mon, Oct 5	1,503.70p	-3.70	-0.2%	1,506.80p	1,511.00p	1,498.60p	260
Fri, Oct 2	1,507.40p	+11.60	+0.8%	1,503.40p	1,512.40p	1,498.60p	459
Thu, Oct 1	1,495.80p	-6.40	-0.4%	1,498.00p	1,508.20p	1,495.80p	251
Wed, Sep 30	1,502.20p	-8.10	-0.5%	1,502.20p	1,515.80p	1,502.20p	55
Tue, Sep 29	1,510.30p	-1.70	-0.1%	1,515.00p	1,523.00p	1,502.40p	522
Mon, Sep 28	1,512.00p	-4.40	-0.3%	1,513.20p	1,518.60p	1,504.40p	917
Fri, Sep 25	1,516.40p	-3.90	-0.3%	1,521.00p	1,522.40p	1,512.00p	497
Thu, Sep 24	1,520.30p	-16.70	-1.1%	1,523.20p	1,531.60p	1,511.20p	490
Wed, Sep 23	1,537.00p	+3.40	+0.2%	1,530.80p	1,541.80p	1,527.60p	405
Tue, Sep 22	1,533.60p	+2.00	+0.1%	1,527.40p	1,533.60p	1,522.80p	778
Mon, Sep 21	1,531.60p	+8.70	+0.6%	1,534.80p	1,540.20p	1,518.80p	2,560
Fri, Sep 18	1,522.90p	-10.10	-0.7%	1,535.40p	1,545.40p	1,520.60p	355
Thu, Sep 17	1,533.00p	+16.20	+1.1%	1,541.00p	1,545.80p	1,510.00p	512
Wed, Sep 16	1,516.80p	-8.20	-0.5%	1,536.00p	1,539.80p	1,516.80p	91
Tue, Sep 15	1,525.00p	-7.00	-0.5%	1,533.80p	1,536.80p	1,522.40p	508
Mon, Sep 14	1,532.00p	+14.10	+0.9%	1,535.20p	1,545.00p	1,510.00p	405
Fri, Sep 11	1,517.90p	+3.70	+0.2%	1,527.60p	1,532.60p	1,514.40p	632
Thu, Sep 10	1,514.20p	-6.00	-0.4%	1,533.00p	1,537.00p	1,514.20p	696
Wed, Sep 9	1,520.20p	-13.80	-0.9%	1,541.60p	1,544.60p	1,520.20p	445
Tue, Sep 8	1,534.00p	-18.70	-1.2%	1,559.80p	1,561.40p	1,534.00p	3,735
Mon, Sep 7	1,552.70p	-3.60	-0.2%	1,552.60p	1,565.00p	1,552.20p	313
Fri, Sep 4	1,556.30p	-8.60	-0.5%	1,572.20p	1,572.80p	1,556.30p	218
Thu, Sep 3	1,564.90p	+3.10	+0.2%	1,570.20p	1,578.60p	1,560.00p	196
Wed, Sep 2	1,561.80p	+9.70	+0.6%	1,559.40p	1,568.80p	1,553.20p	376
Tue, Sep 1	1,552.10p	-17.70	-1.1%	1,567.20p	1,570.20p	1,552.10p	513
Fri, Aug 28	1,569.80p	+6.90	+0.4%	1,569.60p	1,578.40p	1,568.60p	357
Thu, Aug 27	1,562.90p	-11.00	-0.7%	1,584.20p	1,584.20p	1,562.90p	330
Wed, Aug 26	1,573.90p	+9.50	+0.6%	1,570.60p	1,582.80p	1,560.80p	780
Tue, Aug 25	1,564.40p	-11.00	-0.7%	1,583.80p	1,589.80p	1,564.40p	1,490
Mon, Aug 24	1,575.40p	+6.80	+0.4%	1,570.00p	1,585.00p	1,560.20p	189
Fri, Aug 21	1,568.60p	-1.70	-0.1%	1,569.00p	1,580.40p	1,561.80p	544
Thu, Aug 20	1,570.30p	-12.10	-0.8%	1,586.00p	1,597.00p	1,570.30p	515
Wed, Aug 19	1,582.40p	+8.30	+0.5%	1,580.60p	1,606.00p	1,574.40p	332
Tue, Aug 18	1,574.10p	+5.80	+0.4%	1,571.40p	1,589.80p	1,566.40p	932
Mon, Aug 17	1,568.30p	-15.70	-1.0%	1,595.00p	1,598.60p	1,568.30p	438
Fri, Aug 14	1,584.00p	-4.80	-0.3%	1,594.20p	1,598.00p	1,584.00p	352
Thu, Aug 13	1,588.80p	+6.40	+0.4%	1,593.20p	1,595.40p	1,585.80p	807
Wed, Aug 12	1,582.40p	-3.30	-0.2%	1,581.00p	1,596.40p	1,580.60p	296
Tue, Aug 11	1,585.70p	+3.50	+0.2%	1,592.20p	1,596.20p	1,585.70p	839
Mon, Aug 10	1,582.20p	-5.40	-0.3%	1,594.40p	1,598.20p	1,578.60p	469
Fri, Aug 7	1,587.60p	+4.50	+0.3%	1,593.80p	1,595.40p	1,583.80p	435
Thu, Aug 6	1,583.10p	-2.40	-0.2%	1,595.40p	1,597.20p	1,583.10p	166
Wed, Aug 5	1,585.50p	-1.30	-0.1%	1,594.60p	1,600.40p	1,585.50p	306
Tue, Aug 4	1,586.80p	+18.20	+1.2%	1,578.20p	1,586.80p	1,562.00p	1,647
Mon, Aug 3	1,568.60p	+11.70	+0.8%	1,574.40p	1,582.20p	1,561.80p	726
Fri, Jul 31	1,556.90p	-6.60	-0.4%	1,574.80p	1,578.20p	1,551.00p	253
Thu, Jul 30	1,563.50p	-40.90	-2.5%	1,607.80p	1,608.40p	1,561.20p	472
Wed, Jul 29	1,604.40p	-6.20	-0.4%	1,630.60p	1,634.00p	1,604.40p	172
Tue, Jul 28	1,610.60p	+24.90	+1.6%	1,578.60p	1,625.80p	1,577.00p	1,289
Mon, Jul 27	1,585.70p	+16.50	+1.1%	1,587.80p	1,600.00p	1,576.40p	1,513
Fri, Jul 24	1,569.20p	+16.10	+1.0%	1,560.00p	1,573.60p	1,555.60p	2,036
Thu, Jul 23	1,553.10p	+2.90	+0.2%	1,556.00p	1,561.20p	1,551.80p	62

Ticker: LSE:KNG
Asset type: ETF
Exchange: LSE
Currency: GBX

First Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USD on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USD is listed

Listing	Exchange	Country	Currency
LSE:KNG · Home listing · This page	LSE	United Kingdom	GBX
LSE:KNGU	LSE	United Kingdom	USD
Xetra:KNG	Xetra	Germany	EUR
Euronext:KNG	Euronext	France	EUR
SIX Swiss:KNGI	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USD.