Stock listing
LSE:KFOR iShares II PLC - iShares UK Foreign Focus UCITS ETF Accum- GBP Share Price
Follow iShares II PLC - iShares UK Foreign Focus UCITS ETF Accum- GBP into a list and get an email when it puts out news.
Share price · LSE:KFOR
£5.21 GBP -0.00 (-0.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £5.21 – £5.22 GBPOct 22, 2026
- Volume
- 1 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:KFOR · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.209 | -0.004 | -0.1% | £5.217 | £5.217 | £5.209 | 1 | |
| £5.213 | +0.005 | +0.1% | £5.23 | £5.23 | £5.213 | 5 | |
| £5.208 | -0.016 | -0.3% | £5.194 | £5.209 | £5.194 | 19 | |
| £5.224 | -0.056 | -1.1% | £5.224 | £5.226 | £5.224 | 3 | |
| £5.281 | +0.026 | +0.5% | £5.258 | £5.281 | £5.258 | 1 | |
| £5.255 | +0.054 | +1.0% | £5.265 | £5.265 | £5.237 | 2 | |
| £5.20 | +0.04 | +0.8% | £5.20 | £5.20 | £5.20 | 0 | |
| £5.161 | -0.005 | -0.1% | £5.161 | £5.161 | £5.161 | 0 | |
| £5.166 | +0.037 | +0.7% | £5.169 | £5.169 | £5.166 | 5 | |
| £5.129 | +0.065 | +1.3% | £5.129 | £5.129 | £5.129 | 0 | |
| £5.064 | -0.005 | -0.1% | £5.049 | £5.064 | £5.049 | 2 | |
| £5.069 | -0.034 | -0.7% | £5.098 | £5.098 | £5.069 | 1 | |
| £5.102 | +0.022 | +0.4% | £5.102 | £5.102 | £5.102 | 0 | |
| £5.08 | +0.018 | +0.4% | £5.091 | £5.091 | £5.08 | 208 | |
| £5.062 | +0.003 | +0.1% | £5.083 | £5.088 | £5.062 | 1,662 | |
| £5.059 | -0.075 | -1.5% | £5.068 | £5.068 | £5.059 | 464 | |
| £5.134 | -0.004 | -0.1% | £5.134 | £5.134 | £5.134 | 0 | |
| £5.138 | -0.034 | -0.7% | £5.164 | £5.164 | £5.138 | 2 | |
| £5.172 | +0.002 | 0.0% | £5.201 | £5.201 | £5.172 | 110 | |
| £5.17 | 0.00 | 0.0% | £5.171 | £5.171 | £5.168 | 1,092 | |
| £5.17 | -0.019 | -0.4% | £5.163 | £5.17 | £5.163 | 1 | |
| £5.189 | +0.006 | +0.1% | £5.189 | £5.189 | £5.189 | 0 | |
| £5.183 | -0.002 | 0.0% | £5.193 | £5.199 | £5.183 | 1 | |
| £5.185 | +0.037 | +0.7% | £5.187 | £5.19 | £5.176 | 200 | |
| £5.148 | -0.073 | -1.4% | £5.216 | £5.216 | £5.148 | 382 | |
| £5.221 | +0.06 | +1.2% | £5.197 | £5.221 | £5.187 | 3 | |
| £5.161 | +0.011 | +0.2% | £5.17 | £5.176 | £5.161 | 21 | |
| £5.15 | -0.019 | -0.4% | £5.176 | £5.176 | £5.15 | 1 | |
| £5.169 | +0.035 | +0.7% | £5.18 | £5.18 | £5.169 | 3 | |
| £5.134 | +0.009 | +0.2% | £5.155 | £5.161 | £5.134 | 448 | |
| £5.125 | -0.023 | -0.4% | £5.184 | £5.188 | £5.121 | 141 | |
| £5.148 | -0.071 | -1.4% | £5.164 | £5.214 | £5.148 | 3 | |
| £5.219 | +0.002 | 0.0% | £5.243 | £5.244 | £5.219 | 1 | |
| £5.216 | -0.008 | -0.2% | £5.192 | £5.241 | £5.192 | 38 | |
| £5.224 | -0.005 | -0.1% | £5.224 | £5.229 | £5.224 | 369 | |
| £5.229 | +0.032 | +0.6% | £5.196 | £5.236 | £5.196 | 71 | |
| £5.197 | -0.013 | -0.3% | £5.188 | £5.206 | £5.177 | 512 | |
| £5.211 | -0.01 | -0.2% | £5.221 | £5.222 | £5.211 | 4 | |
| £5.221 | +0.007 | +0.1% | £5.247 | £5.255 | £5.221 | 8 | |
| £5.214 | -0.038 | -0.7% | £5.212 | £5.214 | £5.212 | 1 | |
| £5.252 | +0.003 | +0.1% | £5.261 | £5.261 | £5.252 | 1 | |
| £5.249 | +0.008 | +0.2% | £5.249 | £5.249 | £5.249 | 0 | |
| £5.241 | +0.018 | +0.4% | £5.247 | £5.247 | £5.241 | 2 | |
| £5.222 | +0.026 | +0.5% | £5.212 | £5.235 | £5.205 | 3 | |
| £5.196 | +0.015 | +0.3% | £5.181 | £5.196 | £5.181 | 3 | |
| £5.181 | +0.017 | +0.3% | £5.171 | £5.181 | £5.171 | 0 | |
| £5.164 | +0.011 | +0.2% | £5.16 | £5.164 | £5.16 | 1 | |
| £5.153 | -0.01 | -0.2% | £5.162 | £5.162 | £5.153 | 7 | |
| £5.162 | -0.007 | -0.1% | £5.162 | £5.162 | £5.162 | 0 | |
| £5.169 | -0.019 | -0.4% | £5.20 | £5.20 | £5.169 | 4 | |
| £5.188 | -0.018 | -0.3% | £5.201 | £5.216 | £5.188 | 7 | |
| £5.206 | -0.006 | -0.1% | £5.206 | £5.206 | £5.206 | 0 | |
| £5.212 | -0.019 | -0.4% | £5.225 | £5.225 | £5.205 | 1 | |
| £5.231 | +0.021 | +0.4% | £5.237 | £5.237 | £5.231 | 0 | |
| £5.21 | +0.006 | +0.1% | £5.21 | £5.21 | £5.21 | 0 | |
| £5.204 | 0.00 | 0.0% | £5.221 | £5.228 | £5.204 | 1 | |
| £5.204 | +0.022 | +0.4% | £5.22 | £5.22 | £5.204 | 4 | |
| £5.182 | -0.021 | -0.4% | £5.182 | £5.182 | £5.182 | 0 | |
| £5.203 | -0.015 | -0.3% | £5.203 | £5.203 | £5.203 | 0 | |
| £5.218 | -0.019 | -0.4% | £5.218 | £5.218 | £5.218 | 0 | |
| £5.238 | +0.021 | +0.4% | £5.238 | £5.238 | £5.238 | 0 | |
| £5.217 | +0.053 | +1.0% | £5.217 | £5.217 | £5.217 | 0 | |
| £5.164 | +0.027 | +0.5% | £5.164 | £5.164 | £5.164 | 0 | |
| £5.137 | +0.051 | +1.0% | £5.137 | £5.137 | £5.137 | 0 | |
| £5.086 | -0.036 | -0.7% | £5.086 | £5.086 | £5.086 | 0 | |
| £5.122 | +0.071 | +1.4% | £5.122 | £5.122 | £5.122 | 0 |
- Ticker
- LSE:KFOR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares II PLC - iShares UK Foreign Focus UCITS ETF Accum- GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares II PLC - iShares UK Foreign Focus UCITS ETF Accum- GBP.