Stock listing
LSE:KDOM iShares II PLC - iShares UK Domestic Focus UCITS ETF AccumGBP Share Price
Follow iShares II PLC - iShares UK Domestic Focus UCITS ETF AccumGBP into a list and get an email when it puts out news.
Share price · LSE:KDOM
£5.24 GBP -0.01 (-0.3%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- £5.20 – £5.24 GBPOct 23, 2026
- Volume
- 60 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:KDOM · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.242 | -0.014 | -0.3% | £5.204 | £5.242 | £5.204 | 60 | |
| £5.256 | -0.039 | -0.7% | £5.261 | £5.261 | £5.256 | 1 | |
| £5.296 | +0.018 | +0.3% | £5.293 | £5.296 | £5.293 | 2 | |
| £5.278 | +0.005 | +0.1% | £5.236 | £5.278 | £5.236 | 1 | |
| £5.273 | -0.058 | -1.1% | £5.257 | £5.273 | £5.257 | 2 | |
| £5.331 | +0.016 | +0.3% | £5.291 | £5.331 | £5.291 | 1 | |
| £5.315 | +0.058 | +1.1% | £5.221 | £5.315 | £5.221 | 3 | |
| £5.257 | +0.024 | +0.4% | £5.25 | £5.257 | £5.25 | 0 | |
| £5.233 | +0.044 | +0.9% | £5.233 | £5.233 | £5.233 | 0 | |
| £5.189 | +0.051 | +1.0% | £5.186 | £5.189 | £5.161 | 1,948 | |
| £5.138 | +0.033 | +0.6% | £5.151 | £5.151 | £5.138 | 3 | |
| £5.105 | -0.014 | -0.3% | £5.089 | £5.105 | £5.086 | 7 | |
| £5.12 | -0.072 | -1.4% | £5.149 | £5.181 | £5.12 | 228 | |
| £5.192 | +0.035 | +0.7% | £5.157 | £5.206 | £5.157 | 4 | |
| £5.157 | -0.002 | 0.0% | £5.157 | £5.209 | £5.157 | 24 | |
| £5.159 | +0.024 | +0.5% | £5.154 | £5.18 | £5.148 | 81 | |
| £5.134 | -0.131 | -2.5% | £5.238 | £5.238 | £5.134 | 2 | |
| £5.266 | +0.006 | +0.1% | £5.314 | £5.314 | £5.264 | 4 | |
| £5.26 | -0.037 | -0.7% | £5.309 | £5.309 | £5.26 | 2 | |
| £5.297 | +0.032 | +0.6% | £5.332 | £5.335 | £5.294 | 15 | |
| £5.265 | +0.03 | +0.6% | £5.291 | £5.291 | £5.265 | 3 | |
| £5.235 | -0.02 | -0.4% | £5.249 | £5.259 | £5.185 | 103 | |
| £5.256 | -0.041 | -0.8% | £5.352 | £5.352 | £5.256 | 13 | |
| £5.296 | -0.053 | -1.0% | £5.329 | £5.355 | £5.296 | 50 | |
| £5.35 | +0.064 | +1.2% | £5.324 | £5.35 | £5.324 | 37 | |
| £5.286 | -0.105 | -1.9% | £5.35 | £5.389 | £5.286 | 15 | |
| £5.391 | +0.059 | +1.1% | £5.391 | £5.391 | £5.391 | 0 | |
| £5.331 | +0.076 | +1.4% | £5.291 | £5.331 | £5.291 | 1,000 | |
| £5.256 | +0.007 | +0.1% | £5.256 | £5.256 | £5.256 | 0 | |
| £5.248 | -0.038 | -0.7% | £5.294 | £5.305 | £5.248 | 93 | |
| £5.286 | +0.026 | +0.5% | £5.279 | £5.298 | £5.279 | 500 | |
| £5.26 | -0.023 | -0.4% | £5.274 | £5.318 | £5.25 | 4,203 | |
| £5.283 | -0.081 | -1.5% | £5.311 | £5.348 | £5.283 | 41 | |
| £5.365 | -0.038 | -0.7% | £5.407 | £5.407 | £5.35 | 16 | |
| £5.403 | +0.00 | 0.0% | £5.416 | £5.42 | £5.403 | 50 | |
| £5.403 | +0.029 | +0.5% | £5.379 | £5.403 | £5.379 | 2 | |
| £5.374 | +0.037 | +0.7% | £5.361 | £5.374 | £5.361 | 7 | |
| £5.337 | -0.035 | -0.6% | £5.355 | £5.368 | £5.337 | 2,060 | |
| £5.372 | -0.045 | -0.8% | £5.412 | £5.412 | £5.331 | 47 | |
| £5.416 | +0.01 | +0.2% | £5.447 | £5.447 | £5.402 | 5,861 | |
| £5.406 | -0.053 | -1.0% | £5.421 | £5.466 | £5.406 | 976 | |
| £5.459 | +0.006 | +0.1% | £5.459 | £5.469 | £5.459 | 984 | |
| £5.453 | +0.032 | +0.6% | £5.443 | £5.453 | £5.44 | 7 | |
| £5.421 | +0.029 | +0.5% | £5.436 | £5.464 | £5.417 | 51 | |
| £5.393 | +0.031 | +0.6% | £5.385 | £5.393 | £5.374 | 16 | |
| £5.362 | -0.038 | -0.7% | £5.367 | £5.369 | £5.355 | 3,641 | |
| £5.40 | -0.037 | -0.7% | £5.445 | £5.445 | £5.396 | 15,881 | |
| £5.436 | -0.03 | -0.6% | £5.443 | £5.47 | £5.436 | 21 | |
| £5.467 | -0.046 | -0.8% | £5.501 | £5.501 | £5.467 | 42 | |
| £5.513 | +0.012 | +0.2% | £5.538 | £5.538 | £5.506 | 3,604 | |
| £5.501 | +0.021 | +0.4% | £5.533 | £5.533 | £5.501 | 82 | |
| £5.48 | +0.01 | +0.2% | £5.496 | £5.496 | £5.48 | 4 | |
| £5.47 | -0.018 | -0.3% | £5.452 | £5.47 | £5.452 | 5 | |
| £5.487 | -0.042 | -0.8% | £5.524 | £5.524 | £5.487 | 35 | |
| £5.529 | +0.019 | +0.3% | £5.542 | £5.549 | £5.501 | 2,173 | |
| £5.51 | +0.004 | +0.1% | £5.499 | £5.51 | £5.499 | 15 | |
| £5.506 | +0.018 | +0.3% | £5.537 | £5.537 | £5.506 | 11 | |
| £5.488 | +0.02 | +0.4% | £5.478 | £5.488 | £5.478 | 9 | |
| £5.468 | +0.045 | +0.8% | £5.477 | £5.479 | £5.467 | 5,364 | |
| £5.424 | -0.002 | 0.0% | £5.424 | £5.424 | £5.424 | 0 | |
| £5.425 | +0.074 | +1.4% | £5.337 | £5.451 | £5.337 | 5,768 | |
| £5.352 | -0.03 | -0.6% | £5.411 | £5.411 | £5.352 | 1 | |
| £5.382 | -0.016 | -0.3% | £5.382 | £5.382 | £5.382 | 0 | |
| £5.398 | +0.019 | +0.4% | £5.398 | £5.398 | £5.398 | 10 | |
| £5.379 | +0.055 | +1.0% | £5.341 | £5.379 | £5.341 | 36 | |
| £5.324 | -0.078 | -1.4% | £5.423 | £5.423 | £5.324 | 9,754 |
- Ticker
- LSE:KDOM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares II PLC - iShares UK Domestic Focus UCITS ETF AccumGBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares II PLC - iShares UK Domestic Focus UCITS ETF AccumGBP.