Stock listing
LSE:KCCP KraneShares California Carbon ETC (KCCP) Share Price
Follow KraneShares California Carbon ETC (KCCP) into a list and get an email when it puts out news.
Share price · LSE:KCCP
£28.22 GBP +0.18 (+0.7%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- £27.76 – £28.22 GBPOct 20, 2026
- Volume
- 616 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:KCCP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £28.22 | +0.185 | +0.7% | £27.76 | £28.22 | £27.76 | 616 | |
| £28.03 | +0.065 | +0.2% | £28.03 | £28.03 | £28.03 | 0 | |
| £27.97 | -0.01 | 0.0% | £27.72 | £27.97 | £27.72 | 2,038 | |
| £27.98 | -0.17 | -0.6% | £27.80 | £27.98 | £27.78 | 1,200 | |
| £28.15 | +0.05 | +0.2% | £28.15 | £28.15 | £28.15 | 0 | |
| £28.09 | -0.01 | 0.0% | £28.09 | £28.09 | £28.09 | 0 | |
| £28.11 | -0.11 | -0.4% | £28.11 | £28.11 | £28.11 | 0 | |
| £28.22 | -0.165 | -0.6% | £28.22 | £28.22 | £28.22 | 0 | |
| £28.38 | -0.005 | 0.0% | £28.38 | £28.38 | £28.38 | 0 | |
| £28.39 | +0.32 | +1.1% | £28.39 | £28.39 | £28.39 | 0 | |
| £28.07 | +0.29 | +1.0% | £28.07 | £28.07 | £28.07 | 0 | |
| £27.78 | 0.00 | 0.0% | £27.78 | £27.78 | £27.78 | 0 | |
| £27.78 | -0.055 | -0.2% | £27.78 | £27.78 | £27.78 | 0 | |
| £27.83 | +0.055 | +0.2% | £27.83 | £27.83 | £27.83 | 0 | |
| £27.78 | +0.12 | +0.4% | £27.45 | £27.78 | £27.45 | 510 | |
| £27.66 | +0.305 | +1.1% | £27.27 | £27.66 | £27.27 | 510 | |
| £27.35 | -0.145 | -0.5% | £27.35 | £27.35 | £27.35 | 0 | |
| £27.50 | +0.435 | +1.6% | £27.50 | £27.50 | £27.50 | 0 | |
| £27.06 | -0.125 | -0.5% | £27.06 | £27.06 | £27.06 | 0 | |
| £27.19 | -0.31 | -1.1% | £27.19 | £27.19 | £27.19 | 0 | |
| £27.50 | +0.13 | +0.5% | £27.50 | £27.50 | £27.50 | 0 | |
| £27.37 | -0.05 | -0.2% | £27.37 | £27.37 | £27.37 | 0 | |
| £27.42 | -0.27 | -1.0% | £27.42 | £27.42 | £27.42 | 0 | |
| £27.69 | +0.085 | +0.3% | £27.69 | £27.69 | £27.69 | 0 | |
| £27.60 | +0.11 | +0.4% | £27.52 | £27.60 | £27.52 | 1,000 | |
| £27.49 | -0.185 | -0.7% | £27.90 | £27.90 | £27.49 | 285 | |
| £27.68 | -0.455 | -1.6% | £27.68 | £27.68 | £27.68 | 0 | |
| £28.13 | -0.16 | -0.6% | £28.13 | £28.13 | £28.13 | 0 | |
| £28.29 | +0.005 | 0.0% | £28.29 | £28.29 | £28.29 | 0 | |
| £28.29 | -0.16 | -0.6% | £28.29 | £28.29 | £28.29 | 0 | |
| £28.45 | -0.16 | -0.6% | £28.45 | £28.45 | £28.45 | 0 | |
| £28.61 | 0.00 | 0.0% | £28.61 | £28.61 | £28.61 | 0 | |
| £28.61 | -0.155 | -0.5% | £28.61 | £28.61 | £28.61 | 0 | |
| £28.76 | +0.13 | +0.5% | £28.76 | £28.76 | £28.76 | 0 | |
| £28.63 | -0.525 | -1.8% | £28.63 | £28.63 | £28.63 | 0 | |
| £29.16 | +0.465 | +1.6% | £29.16 | £29.16 | £29.16 | 0 | |
| £28.69 | +0.225 | +0.8% | £28.69 | £28.69 | £28.69 | 0 | |
| £28.47 | +0.21 | +0.7% | £28.47 | £28.47 | £28.47 | 0 | |
| £28.26 | -0.09 | -0.3% | £28.26 | £28.26 | £28.26 | 0 | |
| £28.35 | +0.08 | +0.3% | £28.35 | £28.35 | £28.35 | 0 | |
| £28.27 | -0.465 | -1.6% | £28.27 | £28.27 | £28.27 | 0 | |
| £28.73 | -0.11 | -0.4% | £28.73 | £28.73 | £28.73 | 0 | |
| £28.84 | +0.07 | +0.2% | £28.84 | £28.84 | £28.84 | 0 | |
| £28.77 | +0.245 | +0.9% | £28.77 | £28.77 | £28.77 | 0 | |
| £28.53 | -0.01 | 0.0% | £28.53 | £28.53 | £28.53 | 0 | |
| £28.54 | -0.06 | -0.2% | £28.54 | £28.54 | £28.54 | 0 | |
| £28.60 | -0.05 | -0.2% | £28.60 | £28.60 | £28.60 | 0 | |
| £28.65 | -0.065 | -0.2% | £28.65 | £28.65 | £28.65 | 0 | |
| £28.71 | +0.01 | 0.0% | £28.71 | £28.71 | £28.71 | 0 | |
| £28.70 | +0.155 | +0.5% | £28.42 | £28.70 | £28.42 | 209 | |
| £28.55 | +0.02 | +0.1% | £28.55 | £28.55 | £28.55 | 0 | |
| £28.53 | 0.00 | 0.0% | £28.53 | £28.53 | £28.53 | 0 | |
| £28.53 | +0.77 | +2.8% | £28.53 | £28.53 | £28.53 | 0 | |
| £27.76 | 0.00 | 0.0% | £27.76 | £27.76 | £27.76 | 0 | |
| £27.76 | 0.00 | 0.0% | £27.76 | £27.76 | £27.76 | 0 | |
| £27.76 | 0.00 | 0.0% | £27.76 | £27.76 | £27.76 | 0 | |
| £27.76 | +0.055 | +0.2% | £27.76 | £27.76 | £27.76 | 0 | |
| £27.70 | +0.015 | +0.1% | £27.50 | £27.70 | £27.50 | 1,000 | |
| £27.69 | +0.095 | +0.3% | £27.06 | £27.69 | £27.06 | 761 | |
| £27.59 | -0.10 | -0.4% | £27.59 | £27.59 | £27.59 | 0 | |
| £27.69 | +0.01 | 0.0% | £27.69 | £27.69 | £27.69 | 0 | |
| £27.68 | -0.565 | -2.0% | £27.68 | £27.68 | £27.68 | 0 | |
| £28.25 | -0.17 | -0.6% | £28.25 | £28.25 | £28.25 | 0 | |
| £28.42 | +0.11 | +0.4% | £28.42 | £28.42 | £28.42 | 0 | |
| £28.31 | -0.12 | -0.4% | £28.31 | £28.31 | £28.31 | 0 | |
| £28.43 | -0.03 | -0.1% | £28.43 | £28.43 | £28.43 | 0 |
- Ticker
- LSE:KCCP
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
KraneShares California Carbon ETC (KCCP) on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about KraneShares California Carbon ETC (KCCP).