Stock listing
LSE:JXUD JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF - USD Share Price
Home listing (LSE) of JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF - USD
Follow JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF - USD into a list and get an email when it puts out news.
Share price · LSE:JXUD
$24.96 USD +0.18 (+0.7%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $24.96 – $24.96 USDOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JXUD · Home | $24.96 USD | +0.177 (+0.7%) | — | $24.96 | $24.96 | $24.96 | $24.79 | Close on Oct 21, 2026 |
| Xetra:JXUD | €22.02 EUR | -0.24 (-1.1%) | 2 | €22.07 | €22.07 | €22.02 | €22.26 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JXUD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.96 | +0.177 | +0.7% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.79 | +0.012 | +0.1% | $24.78 | $24.79 | $24.78 | 2 | |
| $24.77 | -0.195 | -0.8% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.97 | +0.253 | +1.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.72 | +0.115 | +0.5% | $24.60 | $24.72 | $24.57 | 1,600 | |
| $24.60 | -0.107 | -0.4% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.71 | +0.025 | +0.1% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.68 | +0.063 | +0.3% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.62 | +0.123 | +0.5% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.50 | -0.148 | -0.6% | $24.63 | $24.63 | $24.50 | 391 | |
| $24.65 | -0.448 | -1.8% | $24.65 | $24.65 | $24.65 | 0 | |
| $25.09 | +0.255 | +1.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.84 | +0.047 | +0.2% | $24.84 | $24.84 | $24.84 | 403 | |
| $24.79 | +0.207 | +0.8% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.58 | -0.432 | -1.7% | $24.58 | $24.58 | $24.58 | 0 | |
| $25.01 | +0.175 | +0.7% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.84 | -0.14 | -0.6% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.98 | -0.068 | -0.3% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.05 | +0.238 | +1.0% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.81 | -0.265 | -1.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.08 | -0.237 | -0.9% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.31 | +0.03 | +0.1% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.28 | +0.242 | +1.0% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.04 | -0.302 | -1.2% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.34 | +0.047 | +0.2% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.30 | +0.173 | +0.7% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.12 | -0.35 | -1.4% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.47 | 0.00 | 0.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.47 | +0.16 | +0.6% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.31 | -0.13 | -0.5% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.44 | -0.38 | -1.5% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.82 | -0.09 | -0.3% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.91 | +0.05 | +0.2% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.86 | +0.005 | 0.0% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.86 | +0.32 | +1.3% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.54 | +0.003 | 0.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.54 | -0.242 | -0.9% | $25.51 | $25.54 | $25.51 | 70 | |
| $25.78 | 0.00 | 0.0% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.78 | -0.133 | -0.5% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.91 | -0.067 | -0.3% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.98 | +0.12 | +0.5% | $25.71 | $25.98 | $25.71 | 4,000 | |
| $25.86 | -0.02 | -0.1% | $25.82 | $25.86 | $25.82 | 48 | |
| $25.88 | +0.125 | +0.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.75 | -0.032 | -0.1% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.79 | +0.087 | +0.3% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.70 | -0.365 | -1.4% | $25.70 | $25.70 | $25.70 | 0 | |
| $26.06 | +0.015 | +0.1% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.05 | +0.065 | +0.3% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.98 | +0.01 | 0.0% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.97 | +0.035 | +0.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.94 | +0.005 | 0.0% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.93 | +0.015 | +0.1% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.92 | +0.20 | +0.8% | $25.95 | $25.95 | $25.92 | 49 | |
| $25.72 | -0.027 | -0.1% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.75 | +0.165 | +0.6% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.58 | +0.24 | +0.9% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.34 | +0.117 | +0.5% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.22 | -0.052 | -0.2% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.28 | +0.497 | +2.0% | $25.28 | $25.28 | $25.28 | 0 | |
| $24.78 | -0.17 | -0.7% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.95 | +0.035 | +0.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.91 | -0.005 | 0.0% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.92 | +0.27 | +1.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.65 | -0.425 | -1.7% | $24.65 | $24.65 | $24.65 | 0 | |
| $25.07 | +0.115 | +0.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.96 | +0.162 | +0.7% | $24.96 | $24.96 | $24.96 | 0 |
- Ticker
- LSE:JXUD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF - USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JXUD · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:JXUD | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF - USD.