Stock listing
LSE:JUSC JPMorgan US Smaller Companies Investment Trust PLC GBP Share Price
Follow JPMorgan US Smaller Companies Investment Trust PLC GBP into a list and get an email when it puts out news.
Share price · LSE:JUSC
415.00p GBX (pence) 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- 409.00p – 419.50p GBX (pence)Oct 23, 2026
- Volume
- 87,654 sharesOct 23, 2026
- Market cap
- £194.9M GBPAt the close on Oct 23, 2026 · price × 46.97M shares outstanding
- 52-week range
- 365.00p – 463.00p GBX (pence)Lowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:JUSC · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 415.00p | 0.00 | 0.0% | 415.22p | 419.50p | 409.00p | 87,654 | |
| 415.00p | 0.00 | 0.0% | 411.00p | 417.50p | 401.50p | 160,415 | |
| 415.00p | +4.50 | +1.1% | 412.00p | 417.00p | 410.50p | 46,666 | |
| 410.50p | +0.50 | +0.1% | 417.50p | 418.00p | 404.00p | 67,303 | |
| 410.00p | -4.00 | -1.0% | 410.00p | 422.00p | 407.50p | 120,954 | |
| 414.00p | +0.50 | +0.1% | 410.50p | 422.00p | 410.50p | 34,358 | |
| 413.50p | -0.50 | -0.1% | 406.50p | 420.50p | 406.50p | 81,285 | |
| 414.00p | -2.00 | -0.5% | 411.50p | 422.50p | 411.00p | 54,406 | |
| 416.00p | -3.00 | -0.7% | 426.50p | 426.50p | 413.28p | 59,663 | |
| 419.00p | +3.00 | +0.7% | 416.00p | 425.00p | 414.50p | 136,850 | |
| 416.00p | +6.00 | +1.5% | 414.00p | 419.00p | 410.50p | 107,189 | |
| 410.00p | -5.00 | -1.2% | 413.00p | 425.00p | 410.00p | 73,524 | |
| 415.00p | -7.00 | -1.7% | 420.50p | 423.95p | 412.50p | 100,912 | |
| 422.00p | +3.00 | +0.7% | 421.50p | 422.50p | 416.89p | 159,006 | |
| 419.00p | 0.00 | 0.0% | 415.50p | 422.00p | 414.00p | 48,413 | |
| 419.00p | +7.00 | +1.7% | 416.50p | 419.50p | 412.50p | 310,446 | |
| 412.00p | -2.50 | -0.6% | 414.00p | 416.00p | 409.00p | 117,835 | |
| 414.50p | -2.50 | -0.6% | 414.50p | 418.69p | 412.00p | 113,589 | |
| 417.00p | +4.50 | +1.1% | 417.00p | 420.50p | 412.00p | 81,369 | |
| 412.50p | -4.50 | -1.1% | 425.00p | 425.50p | 412.50p | 134,771 | |
| 417.00p | +1.50 | +0.4% | 417.00p | 421.50p | 417.00p | 44,412 | |
| 415.50p | -6.00 | -1.4% | 421.00p | 422.50p | 415.00p | 21,277 | |
| 421.50p | +2.00 | +0.5% | 421.50p | 428.00p | 419.00p | 46,382 | |
| 419.50p | -2.00 | -0.5% | 420.00p | 426.50p | 419.50p | 192,412 | |
| 421.50p | 0.00 | 0.0% | 424.00p | 424.08p | 420.35p | 103,535 | |
| 421.50p | -1.50 | -0.4% | 422.50p | 423.00p | 418.50p | 135,860 | |
| 423.00p | +8.00 | +1.9% | 420.00p | 424.00p | 419.50p | 116,948 | |
| 415.00p | -3.00 | -0.7% | 418.50p | 423.00p | 413.00p | 93,884 | |
| 418.00p | 0.00 | 0.0% | 417.00p | 425.50p | 415.50p | 124,983 | |
| 418.00p | -3.00 | -0.7% | 418.50p | 424.50p | 415.28p | 112,299 | |
| 421.00p | -2.00 | -0.5% | 420.00p | 434.50p | 416.47p | 125,933 | |
| 423.00p | +1.00 | +0.2% | 422.00p | 423.00p | 414.50p | 70,752 | |
| 422.00p | -4.50 | -1.1% | 425.00p | 436.50p | 421.50p | 288,987 | |
| 426.50p | +0.50 | +0.1% | 426.00p | 431.00p | 425.50p | 99,083 | |
| 426.00p | -4.00 | -0.9% | 432.50p | 432.50p | 426.00p | 69,862 | |
| 430.00p | +5.00 | +1.2% | 429.50p | 432.50p | 425.50p | 60,472 | |
| 425.00p | -2.00 | -0.5% | 427.50p | 431.00p | 424.00p | 126,250 | |
| 427.00p | -1.00 | -0.2% | 433.50p | 434.00p | 423.50p | 32,442 | |
| 428.00p | -7.00 | -1.6% | 432.00p | 433.50p | 425.50p | 171,791 | |
| 435.00p | -4.00 | -0.9% | 440.50p | 443.00p | 434.50p | 26,057 | |
| 439.00p | +3.00 | +0.7% | 437.00p | 446.00p | 432.00p | 28,480 | |
| 436.00p | +4.00 | +0.9% | 433.50p | 439.00p | 432.00p | 46,493 | |
| 432.00p | -2.50 | -0.6% | 439.50p | 449.50p | 432.00p | 21,068 | |
| 434.50p | -5.50 | -1.3% | 437.50p | 444.50p | 434.50p | 46,836 | |
| 440.00p | +2.00 | +0.5% | 438.50p | 444.78p | 435.99p | 72,661 | |
| 438.00p | -8.00 | -1.8% | 446.50p | 457.50p | 438.00p | 74,854 | |
| 446.00p | -0.50 | -0.1% | 448.00p | 457.00p | 444.50p | 281,886 | |
| 446.50p | -10.00 | -2.2% | 452.00p | 459.00p | 446.50p | 395,217 | |
| 456.50p | +1.50 | +0.3% | 457.00p | 458.31p | 450.50p | 56,992 | |
| 455.00p | -1.00 | -0.2% | 454.50p | 457.20p | 452.50p | 64,752 | |
| 456.00p | +2.50 | +0.6% | 453.50p | 456.50p | 449.00p | 72,408 | |
| 453.50p | +4.50 | +1.0% | 448.00p | 454.50p | 445.05p | 86,701 | |
| 449.00p | -0.50 | -0.1% | 446.50p | 450.50p | 440.80p | 107,561 | |
| 449.50p | -2.00 | -0.4% | 450.50p | 453.00p | 447.50p | 108,514 | |
| 451.50p | +2.50 | +0.6% | 448.00p | 452.50p | 445.16p | 111,585 | |
| 449.00p | +3.50 | +0.8% | 447.00p | 450.50p | 444.47p | 107,053 | |
| 445.50p | +0.50 | +0.1% | 447.00p | 451.00p | 444.00p | 201,446 | |
| 445.00p | +8.00 | +1.8% | 440.50p | 448.00p | 436.78p | 153,235 | |
| 437.00p | +5.00 | +1.2% | 430.00p | 440.50p | 430.00p | 115,117 | |
| 432.00p | +7.00 | +1.6% | 431.50p | 435.50p | 429.50p | 73,169 | |
| 425.00p | -6.50 | -1.5% | 431.00p | 435.50p | 425.00p | 199,162 | |
| 431.50p | -4.50 | -1.0% | 436.50p | 438.25p | 431.00p | 98,690 | |
| 436.00p | +3.50 | +0.8% | 431.00p | 437.00p | 431.00p | 61,176 | |
| 432.50p | -1.00 | -0.2% | 433.50p | 436.99p | 430.72p | 140,285 | |
| 433.50p | +6.75 | +1.6% | 427.50p | 433.50p | 424.60p | 175,266 | |
| 426.75p | -7.75 | -1.8% | 432.50p | 438.00p | 424.00p | 898,417 |
- Ticker
- LSE:JUSC
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 23, 2026
Transaction in Own Shares
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed 415.00p (0.0%) on Oct 22, 2026
Gearing Announcement
Oct 19, 2026
Closed 410.00p (-1.0%) on Oct 19, 2026
Top 10 Holdings
Oct 14, 2026
Closed 414.00p (-0.5%) on Oct 14, 2026
All JPMorgan US Smaller Companies Investment Trust PLC GBP news
JPMorgan US Smaller Companies Investment Trust PLC GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 40 in the last 12 months · 40 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about JPMorgan US Smaller Companies Investment Trust PLC GBP.