Stock listing
LSE:JURP HANetf ICAV - JURY Global High Dividend UCITS ETF Accum USD Share Price
Home listing (LSE) of HANetf ICAV - JURY Global High Dividend UCITS ETF Accum USD
Follow HANetf ICAV - JURY Global High Dividend UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:JURP
637.10p GBX (pence) -1.95 (-0.3%)
Close on Oct 22, 2026
- Day range
- 637.10p – 639.40p GBX (pence)Oct 22, 2026
- Volume
- 19 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JURP · Home | 637.10p GBX (pence) | -1.95 (-0.3%) | 19 | 639.40p | 639.40p | 637.10p | 639.05p | Close on Oct 22, 2026 |
| LSE:JURY | $8.516 USD | -0.043 (-0.5%) | 16,080 | $8.50 | $8.516 | $8.495 | $8.558 | Close on Oct 22, 2026 |
| Xetra:JURU | $8.516 USD | -0.042 (-0.5%) | 1,275 | $8.573 | $8.573 | $8.516 | $8.558 | Close on Oct 22, 2026 |
| Xetra:JURY | €7.598 EUR | -0.026 (-0.3%) | 283 | €7.626 | €7.635 | €7.598 | €7.624 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JURP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 637.10p | -1.95 | -0.3% | 639.40p | 639.40p | 637.10p | 19 | |
| 639.05p | +2.50 | +0.4% | 634.50p | 640.90p | 634.50p | 203 | |
| 636.55p | -0.15 | 0.0% | 636.70p | 637.80p | 636.55p | 10,860 | |
| 636.70p | -2.45 | -0.4% | 640.50p | 641.20p | 635.80p | 6 | |
| 639.15p | +3.80 | +0.6% | 620.00p | 639.15p | 620.00p | 0 | |
| 635.35p | 0.00 | 0.0% | 620.00p | 635.35p | 620.00p | 0 | |
| 635.35p | +4.30 | +0.7% | 620.00p | 635.35p | 620.00p | 0 | |
| 631.05p | +5.10 | +0.8% | 631.05p | 631.05p | 631.05p | 0 | |
| 625.95p | +4.00 | +0.6% | 618.60p | 625.95p | 618.60p | 0 | |
| 621.95p | +5.30 | +0.9% | 621.95p | 621.95p | 621.95p | 0 | |
| 616.65p | +2.50 | +0.4% | 614.20p | 616.65p | 614.20p | 1 | |
| 614.15p | -4.55 | -0.7% | 614.00p | 614.15p | 614.00p | 1 | |
| 618.70p | +2.20 | +0.4% | 620.00p | 620.00p | 618.50p | 1 | |
| 616.50p | +4.00 | +0.7% | 616.50p | 616.50p | 616.50p | 0 | |
| 612.50p | +1.55 | +0.3% | 613.20p | 613.20p | 612.50p | 2 | |
| 610.95p | -7.25 | -1.2% | 612.60p | 613.60p | 610.95p | 2 | |
| 618.20p | -0.52 | -0.1% | 618.20p | 618.20p | 618.20p | 1 | |
| 618.72p | -4.44 | -0.7% | 621.50p | 623.10p | 618.72p | 2 | |
| 623.16p | -2.14 | -0.3% | 627.80p | 627.80p | 623.16p | 1,276 | |
| 625.30p | -1.20 | -0.2% | 627.90p | 627.90p | 625.30p | 9 | |
| 626.50p | +0.05 | 0.0% | 626.50p | 626.50p | 626.50p | 4 | |
| 626.45p | +1.90 | +0.3% | 626.45p | 626.45p | 626.45p | 4 | |
| 624.55p | -3.64 | -0.6% | 623.70p | 636.50p | 623.70p | 4 | |
| 628.19p | -0.51 | -0.1% | 629.90p | 630.00p | 628.19p | 8 | |
| 628.70p | -4.35 | -0.7% | 628.70p | 628.70p | 628.70p | 1 | |
| 633.05p | +3.75 | +0.6% | 633.05p | 633.05p | 633.05p | 1 | |
| 629.30p | -0.47 | -0.1% | 624.90p | 629.30p | 624.90p | 1 | |
| 629.77p | -0.52 | -0.1% | 621.90p | 635.00p | 621.90p | 12,042 | |
| 630.29p | +3.44 | +0.5% | 632.20p | 632.20p | 630.29p | 1,276 | |
| 626.85p | +2.15 | +0.3% | 617.60p | 626.85p | 617.60p | 0 | |
| 624.70p | +0.70 | +0.1% | 625.30p | 625.30p | 624.70p | 1,276 | |
| 624.00p | -4.07 | -0.6% | 624.00p | 624.00p | 624.00p | 0 | |
| 628.07p | -2.08 | -0.3% | 630.80p | 631.70p | 628.07p | 21 | |
| 630.15p | -2.43 | -0.4% | 627.20p | 632.60p | 627.20p | 509 | |
| 632.58p | -1.66 | -0.3% | 633.80p | 634.90p | 632.58p | 4 | |
| 634.24p | +4.18 | +0.7% | 641.90p | 641.90p | 634.24p | 170 | |
| 630.06p | +1.12 | +0.2% | 632.90p | 640.70p | 630.06p | 13 | |
| 628.94p | +4.14 | +0.7% | 637.00p | 637.00p | 626.20p | 30 | |
| 624.80p | +3.60 | +0.6% | 622.50p | 626.70p | 622.50p | 11 | |
| 621.20p | -5.20 | -0.8% | 624.90p | 624.90p | 621.20p | 0 | |
| 626.40p | +3.15 | +0.5% | 621.70p | 626.40p | 621.70p | 0 | |
| 623.25p | -0.28 | 0.0% | 625.90p | 625.90p | 623.25p | 0 | |
| 623.53p | +1.51 | +0.2% | 620.50p | 623.53p | 620.50p | 10 | |
| 622.02p | +0.27 | 0.0% | 625.30p | 625.40p | 622.02p | 29 | |
| 621.75p | -0.90 | -0.1% | 627.00p | 627.00p | 621.75p | 0 | |
| 622.65p | -2.75 | -0.4% | 622.65p | 622.65p | 622.65p | 0 | |
| 625.40p | +1.87 | +0.3% | 626.70p | 626.70p | 625.40p | 0 | |
| 623.53p | -0.47 | -0.1% | 630.00p | 630.00p | 623.53p | 8 | |
| 624.00p | +0.60 | +0.1% | 626.10p | 626.10p | 624.00p | 0 | |
| 623.40p | +3.65 | +0.6% | 624.40p | 624.40p | 623.40p | 0 | |
| 619.75p | +0.55 | +0.1% | 619.75p | 619.75p | 619.75p | 0 | |
| 619.20p | +1.64 | +0.3% | 621.20p | 621.20p | 619.20p | 0 | |
| 617.56p | -0.53 | -0.1% | 614.90p | 617.56p | 614.90p | 64 | |
| 618.09p | -0.26 | 0.0% | 625.90p | 625.90p | 618.09p | 1,989 | |
| 618.35p | +1.30 | +0.2% | 626.70p | 626.70p | 618.35p | 1 | |
| 617.05p | -3.43 | -0.6% | 628.60p | 628.70p | 617.05p | 41 | |
| 620.48p | -3.28 | -0.5% | 624.90p | 624.90p | 620.48p | 1 | |
| 623.76p | +0.28 | 0.0% | 627.00p | 627.00p | 623.76p | 8 | |
| 623.48p | +0.92 | +0.1% | 623.40p | 623.48p | 621.00p | 1,276 | |
| 622.56p | -7.69 | -1.2% | 619.60p | 633.00p | 619.60p | 4 | |
| 630.25p | +4.28 | +0.7% | 638.70p | 638.70p | 622.00p | 0 | |
| 625.97p | +2.67 | +0.4% | 625.50p | 634.00p | 624.10p | 1 | |
| 623.30p | +0.15 | 0.0% | 623.40p | 627.40p | 623.30p | 0 | |
| 623.15p | +2.05 | +0.3% | 617.10p | 623.15p | 617.10p | 3 | |
| 621.10p | +1.64 | +0.3% | 621.10p | 621.10p | 621.10p | 0 | |
| 619.46p | +4.12 | +0.7% | 621.00p | 623.70p | 619.46p | 504 |
- Ticker
- LSE:JURP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
HANetf ICAV - JURY Global High Dividend UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HANetf ICAV - JURY Global High Dividend UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JURP · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:JURY | LSE | United Kingdom | USD |
| Xetra:JURU | Xetra | Germany | USD |
| Xetra:JURY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about HANetf ICAV - JURY Global High Dividend UCITS ETF Accum USD.