Stock listing
LSE:JUNQ First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD Share Price
UK listing (LSE) of First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD · home listing Xetra:QJUN
Follow First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD into a list and get an email when it puts out news.
Home listing price · XETR:QJUN
€20.26 EUR +0.08 (+0.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:QJUN
- Day range
- €20.19 – €20.26 EUROct 21, 2026
- Volume
- 7,001 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:QJUN · Home | €20.26 EUR | +0.08 (+0.4%) | 7,001 | €20.20 | €20.26 | €20.19 | €20.18 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:QJUN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €20.26 | +0.08 | +0.4% | €20.20 | €20.26 | €20.19 | 7,001 | |
| €20.18 | -0.09 | -0.4% | €20.14 | €20.23 | €20.13 | 7,001 | |
| €20.27 | +0.125 | +0.6% | €20.19 | €20.27 | €20.18 | 14,479 | |
| €20.15 | -0.125 | -0.6% | €20.30 | €20.35 | €20.15 | 14,479 | |
| €20.27 | -0.315 | -1.5% | €20.18 | €20.33 | €20.18 | 2 | |
| €20.59 | +0.035 | +0.2% | €20.59 | €20.59 | €20.58 | 0 | |
| €20.55 | -0.12 | -0.6% | €20.56 | €20.57 | €20.55 | 0 | |
| €20.67 | +0.005 | 0.0% | €20.71 | €20.73 | €20.67 | 153 | |
| €20.67 | -0.045 | -0.2% | €20.66 | €20.75 | €20.66 | 5,450 | |
| €20.71 | -0.065 | -0.3% | €20.73 | €20.73 | €20.68 | 206 | |
| €20.78 | +0.125 | +0.6% | €20.74 | €20.78 | €20.74 | 0 | |
| €20.65 | -0.035 | -0.2% | €20.73 | €20.73 | €20.62 | 7,729 | |
| €20.69 | +0.155 | +0.8% | €20.65 | €20.76 | €20.61 | 3,672 | |
| €20.53 | +0.065 | +0.3% | €20.46 | €20.70 | €20.46 | 12,239 | |
| €20.47 | +0.19 | +0.9% | €20.41 | €20.47 | €20.37 | 25 | |
| €20.28 | +0.07 | +0.3% | €20.19 | €20.30 | €20.15 | 198 | |
| €20.21 | +0.065 | +0.3% | €20.13 | €20.22 | €20.13 | 227 | |
| €20.14 | -0.005 | 0.0% | €20.14 | €20.35 | €20.13 | 20,589 | |
| €20.15 | +0.05 | +0.2% | €20.22 | €20.22 | €20.15 | 1 | |
| €20.10 | -0.065 | -0.3% | €20.10 | €20.10 | €20.02 | 401 | |
| €20.16 | +0.055 | +0.3% | €20.19 | €20.23 | €20.16 | 186 | |
| €20.11 | +0.159 | +0.8% | €20.01 | €20.11 | €19.99 | 50 | |
| €19.95 | +0.304 | +1.5% | €19.79 | €19.97 | €19.77 | 470 | |
| €19.64 | +0.048 | +0.2% | €19.69 | €19.75 | €19.64 | 14,315 | |
| €19.59 | +0.14 | +0.7% | €19.53 | €19.59 | €19.53 | 768 | |
| €19.45 | +0.118 | +0.6% | €19.37 | €19.45 | €19.34 | 565 | |
| €19.34 | -0.046 | -0.2% | €19.39 | €19.40 | €19.34 | 200 | |
| €19.38 | -0.026 | -0.1% | €19.29 | €19.38 | €19.26 | 236 | |
| €19.41 | +0.11 | +0.6% | €19.32 | €19.41 | €19.32 | 26 | |
| €19.30 | -0.058 | -0.3% | €19.34 | €19.35 | €19.30 | 26 | |
| €19.36 | -0.062 | -0.3% | €19.40 | €19.43 | €19.35 | 516 | |
| €19.42 | +0.006 | 0.0% | €19.45 | €19.47 | €19.41 | 5,073 | |
| €19.41 | +0.012 | +0.1% | €19.47 | €19.47 | €19.41 | 0 | |
| €19.40 | -0.008 | 0.0% | €19.41 | €19.45 | €19.40 | 116 | |
| €19.41 | +0.094 | +0.5% | €19.29 | €19.41 | €19.29 | 116 | |
| €19.31 | +0.002 | 0.0% | €19.30 | €19.32 | €19.26 | 8,150 | |
| €19.31 | -0.042 | -0.2% | €19.40 | €19.40 | €19.27 | 7,743 | |
| €19.35 | -0.116 | -0.6% | €19.42 | €19.42 | €19.35 | 0 | |
| €19.47 | +0.156 | +0.8% | €19.35 | €19.49 | €19.34 | 25 | |
| €19.31 | +0.116 | +0.6% | €19.28 | €19.35 | €19.28 | 0 | |
| €19.20 | +0.058 | +0.3% | €19.17 | €19.20 | €19.17 | 0 | |
| €19.14 | +0.016 | +0.1% | €19.19 | €19.29 | €19.14 | 21,340 | |
| €19.12 | -0.056 | -0.3% | €19.11 | €19.13 | €19.11 | 327 | |
| €19.18 | +0.026 | +0.1% | €19.18 | €19.18 | €19.16 | 55 | |
| €19.15 | -0.11 | -0.6% | €19.26 | €19.44 | €19.15 | 10,178 | |
| €19.26 | -0.152 | -0.8% | €19.36 | €19.36 | €19.26 | 2 | |
| €19.42 | -0.17 | -0.9% | €19.48 | €19.48 | €19.42 | 0 | |
| €19.59 | +0.074 | +0.4% | €19.62 | €19.79 | €19.59 | 12,150 | |
| €19.51 | -0.162 | -0.8% | €19.62 | €19.62 | €19.51 | 518 | |
| €19.67 | +0.126 | +0.6% | €19.58 | €19.67 | €19.58 | 518 | |
| €19.55 | +0.064 | +0.3% | €19.51 | €19.70 | €19.51 | 9,220 | |
| €19.48 | +0.036 | +0.2% | €19.51 | €19.69 | €19.48 | 8,975 | |
| €19.45 | -0.008 | 0.0% | €19.49 | €19.49 | €19.45 | 300 | |
| €19.46 | +0.064 | +0.3% | €19.41 | €19.46 | €19.41 | 22 | |
| €19.39 | -0.052 | -0.3% | €19.34 | €19.39 | €19.28 | 22 | |
| €19.44 | -0.05 | -0.3% | €19.47 | €19.67 | €19.44 | 16,380 | |
| €19.49 | +0.316 | +1.6% | €19.29 | €19.49 | €19.29 | 7,894 | |
| €19.18 | +0.19 | +1.0% | €19.07 | €19.18 | €19.03 | 744 | |
| €18.99 | +0.062 | +0.3% | €19.05 | €19.17 | €18.99 | 150 | |
| €18.93 | +0.02 | +0.1% | €18.76 | €19.00 | €18.76 | 1,200 | |
| €18.91 | -0.106 | -0.6% | €18.97 | €19.06 | €18.91 | 4,717 | |
| €19.01 | -0.024 | -0.1% | €19.04 | €19.10 | €19.01 | 4,717 | |
| €19.04 | -0.166 | -0.9% | €19.26 | €19.32 | €19.04 | 2,600 | |
| €19.20 | -0.026 | -0.1% | €19.21 | €19.25 | €19.18 | 4,103 | |
| €19.23 | -0.212 | -1.1% | €19.34 | €19.37 | €19.23 | 1,020 | |
| €19.44 | -0.002 | 0.0% | €19.36 | €19.44 | €19.36 | 1,020 | |
| €19.44 | +0.12 | +0.6% | €19.37 | €19.44 | €19.36 | 214 |
- Ticker
- LSE:JUNQ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:QJUN · Home listing | Xetra | Germany | EUR |
| LSE:JUNQ · This page | LSE | United Kingdom | GBX |
| LSE:QJUN | LSE | United Kingdom | USD |
| SIX Swiss:QJUN | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD.