Stock listing

LSE:JULF First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD Share Price

UK listing (LSE) of First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD · home listing Xetra:FJUL

Follow First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD into a list and get an email when it puts out news.

Home listing price · XETR:FJUL

€26.31 EUR +0.08 (+0.3%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FJUL

Past 3 months +4.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €26.27 – €26.31 EUROct 21, 2026
Volume: 1 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FJUL · Home	€26.31 EUR	+0.085 (+0.3%)	1	€26.28	€26.31	€26.27	€26.23	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:FJUL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€26.31	+0.085	+0.3%	€26.28	€26.31	€26.27	1
Tue, Oct 20	€26.23	-0.03	-0.1%	€26.22	€26.29	€26.19	1
Mon, Oct 19	€26.26	-0.01	0.0%	€26.27	€26.27	€26.23	31
Fri, Oct 16	€26.27	-0.035	-0.1%	€26.31	€26.31	€26.27	31
Thu, Oct 15	€26.30	-0.23	-0.9%	€26.22	€26.30	€26.22	31
Wed, Oct 14	€26.53	+0.09	+0.3%	€26.48	€26.53	€26.48	0
Tue, Oct 13	€26.44	-0.095	-0.4%	€26.50	€26.50	€26.44	0
Mon, Oct 12	€26.54	+0.085	+0.3%	€26.50	€26.54	€26.50	0
Fri, Oct 9	€26.45	+0.07	+0.3%	€26.36	€26.45	€26.36	31
Thu, Oct 8	€26.38	-0.025	-0.1%	€26.42	€26.42	€26.38	0
Wed, Oct 7	€26.41	+0.02	+0.1%	€26.45	€26.49	€26.41	0
Tue, Oct 6	€26.39	+0.03	+0.1%	€26.37	€26.40	€26.35	31
Mon, Oct 5	€26.36	+0.215	+0.8%	€26.32	€26.36	€26.29	150
Fri, Oct 2	€26.14	+0.155	+0.6%	€26.12	€26.22	€26.12	150
Thu, Oct 1	€25.99	+0.065	+0.3%	€26.01	€26.07	€25.97	1,628
Wed, Sep 30	€25.92	+0.08	+0.3%	€25.88	€25.92	€25.86	0
Tue, Sep 29	€25.84	+0.015	+0.1%	€25.85	€25.92	€25.84	327
Mon, Sep 28	€25.83	-0.005	0.0%	€25.83	€25.86	€25.83	0
Fri, Sep 25	€25.83	+0.035	+0.1%	€25.85	€25.86	€25.83	1,112
Thu, Sep 24	€25.80	-0.03	-0.1%	€25.76	€25.85	€25.76	9,674
Wed, Sep 23	€25.83	+0.035	+0.1%	€25.86	€25.86	€25.83	0
Tue, Sep 22	€25.79	+0.135	+0.5%	€25.74	€25.79	€25.74	0
Mon, Sep 21	€25.66	+0.17	+0.7%	€25.58	€25.72	€25.58	1,713
Fri, Sep 18	€25.49	+0.025	+0.1%	€25.54	€25.54	€25.49	737
Thu, Sep 17	€25.46	+0.155	+0.6%	€25.42	€25.47	€25.42	737
Wed, Sep 16	€25.31	+0.06	+0.2%	€25.25	€25.31	€25.25	0
Tue, Sep 15	€25.25	-0.015	-0.1%	€25.27	€25.28	€25.23	150
Mon, Sep 14	€25.26	+0.015	+0.1%	€25.24	€25.26	€25.24	0
Fri, Sep 11	€25.25	+0.185	+0.7%	€25.15	€25.25	€25.15	4,410
Thu, Sep 10	€25.06	-0.045	-0.2%	€25.15	€25.15	€25.06	0
Wed, Sep 9	€25.11	-0.11	-0.4%	€25.18	€25.18	€25.11	0
Tue, Sep 8	€25.22	-0.02	-0.1%	€25.25	€25.32	€25.22	317
Mon, Sep 7	€25.24	-0.045	-0.2%	€25.30	€25.30	€25.24	0
Fri, Sep 4	€25.28	+0.005	0.0%	€25.34	€25.36	€25.28	508
Thu, Sep 3	€25.28	+0.02	+0.1%	€25.22	€25.28	€25.22	0
Wed, Sep 2	€25.26	+0.04	+0.2%	€25.22	€25.26	€25.19	0
Tue, Sep 1	€25.22	+0.025	+0.1%	€25.26	€25.26	€25.11	508
Mon, Aug 31	€25.19	-0.17	-0.7%	€25.29	€25.29	€25.19	0
Fri, Aug 28	€25.36	+0.165	+0.7%	€25.22	€25.36	€25.22	0
Thu, Aug 27	€25.20	+0.095	+0.4%	€25.15	€25.20	€25.15	0
Wed, Aug 26	€25.10	+0.06	+0.2%	€25.06	€25.10	€25.06	1,596
Tue, Aug 25	€25.04	+0.04	+0.2%	€25.08	€25.09	€25.04	0
Mon, Aug 24	€25.00	-0.04	-0.2%	€24.98	€25.01	€24.98	0
Fri, Aug 21	€25.04	+0.04	+0.2%	€24.96	€25.04	€24.96	157
Thu, Aug 20	€25.00	-0.125	-0.5%	€25.08	€25.08	€25.00	0
Wed, Aug 19	€25.13	-0.115	-0.5%	€25.21	€25.21	€25.13	0
Tue, Aug 18	€25.24	-0.125	-0.5%	€25.28	€25.28	€25.24	0
Mon, Aug 17	€25.37	0.00	0.0%	€25.38	€25.38	€25.37	0
Fri, Aug 14	€25.37	-0.12	-0.5%	€25.49	€25.49	€25.37	157
Thu, Aug 13	€25.49	+0.08	+0.3%	€25.47	€25.54	€25.45	157
Wed, Aug 12	€25.41	+0.015	+0.1%	€25.40	€25.42	€25.40	0
Tue, Aug 11	€25.39	+0.025	+0.1%	€25.39	€25.42	€25.39	0
Mon, Aug 10	€25.37	+0.01	0.0%	€25.40	€25.40	€25.34	266
Fri, Aug 7	€25.36	+0.025	+0.1%	€25.39	€25.39	€25.36	159
Thu, Aug 6	€25.33	0.00	0.0%	€25.37	€25.37	€25.33	150
Wed, Aug 5	€25.33	-0.025	-0.1%	€25.41	€25.41	€25.33	400
Tue, Aug 4	€25.36	+0.155	+0.6%	€25.24	€25.36	€25.23	0
Mon, Aug 3	€25.20	+0.295	+1.2%	€25.06	€25.20	€25.05	400
Fri, Jul 31	€24.91	+0.15	+0.6%	€24.95	€25.01	€24.91	47
Thu, Jul 30	€24.76	-0.275	-1.1%	€24.83	€24.86	€24.76	47
Wed, Jul 29	€25.03	-0.10	-0.4%	€25.17	€25.18	€25.03	2,016
Tue, Jul 28	€25.13	+0.08	+0.3%	€25.10	€25.16	€25.10	2,016
Mon, Jul 27	€25.05	-0.085	-0.3%	€25.20	€25.26	€25.05	2,016
Fri, Jul 24	€25.14	+0.095	+0.4%	€25.05	€25.16	€25.05	640
Thu, Jul 23	€25.04	-0.16	-0.6%	€25.13	€25.14	€25.04	399
Wed, Jul 22	€25.20	+0.025	+0.1%	€25.16	€25.20	€25.16	2,448
Tue, Jul 21	€25.18	+0.065	+0.3%	€25.12	€25.18	€25.08	2,448

Ticker: LSE:JULF
Asset type: ETF
Exchange: LSE
Currency: GBX

First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD is listed

Listing	Exchange	Country	Currency
Xetra:FJUL · Home listing	Xetra	Germany	EUR
LSE:FJUL	LSE	United Kingdom	USD
LSE:JULF · This page	LSE	United Kingdom	GBX
BVC:FJULCO	BVC	Colombia	COP

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD.