Stock listing

LSE:JUIG Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged USD Share Price

Follow Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged USD into a list and get an email when it puts out news.

Share price · LSE:JUIG

$10.39 USD +0.01 (+0.1%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -1.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $10.39 – $10.39 USDOct 20, 2026
52-week range: $10.25 – $10.70 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:JUIG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.39	+0.009	+0.1%	$10.39	$10.39	$10.39
Mon, Oct 19	$10.38	-0.017	-0.2%	$10.38	$10.38	$10.38
Fri, Oct 16	$10.40	+0.01	+0.1%	$10.40	$10.40	$10.40
Thu, Oct 15	$10.39	+0.065	+0.6%	$10.39	$10.39	$10.39
Wed, Oct 14	$10.32	-0.017	-0.2%	$10.32	$10.32	$10.32
Tue, Oct 13	$10.34	+0.012	+0.1%	$10.34	$10.34	$10.34
Mon, Oct 12	$10.33	+0.001	0.0%	$10.33	$10.33	$10.33
Fri, Oct 9	$10.32	+0.026	+0.3%	$10.32	$10.32	$10.32
Thu, Oct 8	$10.30	+0.012	+0.1%	$10.30	$10.30	$10.30
Wed, Oct 7	$10.29	-0.02	-0.2%	$10.29	$10.29	$10.29
Tue, Oct 6	$10.31	+0.048	+0.5%	$10.31	$10.31	$10.31
Mon, Oct 5	$10.26	-0.026	-0.3%	$10.26	$10.26	$10.26
Fri, Oct 2	$10.28	+0.013	+0.1%	$10.28	$10.28	$10.28
Thu, Oct 1	$10.27	-0.002	0.0%	$10.27	$10.27	$10.27
Wed, Sep 30	$10.27	+0.019	+0.2%	$10.27	$10.27	$10.27
Tue, Sep 29	$10.25	-0.008	-0.1%	$10.25	$10.25	$10.25
Mon, Sep 28	$10.26	-0.041	-0.4%	$10.26	$10.26	$10.26
Fri, Sep 25	$10.30	-0.032	-0.3%	$10.30	$10.30	$10.30
Thu, Sep 24	$10.34	-0.048	-0.5%	$10.34	$10.34	$10.34
Wed, Sep 23	$10.38	-0.065	-0.6%	$10.38	$10.38	$10.38
Tue, Sep 22	$10.45	+0.003	0.0%	$10.45	$10.45	$10.45
Mon, Sep 21	$10.45	+0.029	+0.3%	$10.45	$10.45	$10.45
Fri, Sep 18	$10.42	-0.024	-0.2%	$10.42	$10.42	$10.42
Thu, Sep 17	$10.44	+0.016	+0.2%	$10.44	$10.44	$10.44
Wed, Sep 16	$10.42	+0.031	+0.3%	$10.42	$10.42	$10.42
Tue, Sep 15	$10.39	-0.008	-0.1%	$10.39	$10.39	$10.39
Mon, Sep 14	$10.40	-0.038	-0.4%	$10.40	$10.40	$10.40
Fri, Sep 11	$10.44	+0.007	+0.1%	$10.44	$10.44	$10.44
Thu, Sep 10	$10.43	-0.04	-0.4%	$10.43	$10.43	$10.43
Wed, Sep 9	$10.47	-0.039	-0.4%	$10.47	$10.47	$10.47
Tue, Sep 8	$10.51	+0.005	0.0%	$10.51	$10.51	$10.51
Mon, Sep 7	$10.51	-0.004	0.0%	$10.51	$10.51	$10.51
Fri, Sep 4	$10.51	-0.008	-0.1%	$10.51	$10.51	$10.51
Thu, Sep 3	$10.52	+0.021	+0.2%	$10.52	$10.52	$10.52
Wed, Sep 2	$10.50	-0.014	-0.1%	$10.50	$10.50	$10.50
Tue, Sep 1	$10.51	-0.046	-0.4%	$10.51	$10.51	$10.51
Fri, Aug 28	$10.56	-0.013	-0.1%	$10.56	$10.56	$10.56
Thu, Aug 27	$10.57	+0.002	0.0%	$10.57	$10.57	$10.57
Wed, Aug 26	$10.57	-0.002	0.0%	$10.57	$10.57	$10.57
Tue, Aug 25	$10.57	+0.027	+0.3%	$10.57	$10.57	$10.57
Mon, Aug 24	$10.54	+0.02	+0.2%	$10.54	$10.54	$10.54
Fri, Aug 21	$10.52	-0.011	-0.1%	$10.52	$10.52	$10.52
Thu, Aug 20	$10.53	-0.013	-0.1%	$10.53	$10.53	$10.53
Wed, Aug 19	$10.55	+0.038	+0.4%	$10.55	$10.55	$10.55
Tue, Aug 18	$10.51	-0.024	-0.2%	$10.51	$10.51	$10.51
Mon, Aug 17	$10.53	-0.011	-0.1%	$10.53	$10.53	$10.53
Fri, Aug 14	$10.54	-0.033	-0.3%	$10.54	$10.54	$10.54
Thu, Aug 13	$10.58	+0.026	+0.2%	$10.58	$10.58	$10.58
Wed, Aug 12	$10.55	+0.004	0.0%	$10.55	$10.55	$10.55
Tue, Aug 11	$10.55	+0.011	+0.1%	$10.55	$10.55	$10.55
Mon, Aug 10	$10.54	-0.029	-0.3%	$10.54	$10.54	$10.54
Fri, Aug 7	$10.57	+0.001	0.0%	$10.57	$10.57	$10.57
Thu, Aug 6	$10.56	-0.016	-0.2%	$10.56	$10.56	$10.56
Wed, Aug 5	$10.58	+0.015	+0.1%	$10.58	$10.58	$10.58
Tue, Aug 4	$10.57	+0.037	+0.4%	$10.57	$10.57	$10.57
Mon, Aug 3	$10.53	+0.032	+0.3%	$10.53	$10.53	$10.53
Fri, Jul 31	$10.50	-0.026	-0.2%	$10.50	$10.50	$10.50
Thu, Jul 30	$10.52	+0.003	0.0%	$10.52	$10.52	$10.52
Wed, Jul 29	$10.52	-0.03	-0.3%	$10.52	$10.52	$10.52
Tue, Jul 28	$10.55	+0.032	+0.3%	$10.55	$10.55	$10.55
Mon, Jul 27	$10.52	+0.008	+0.1%	$10.52	$10.52	$10.52
Fri, Jul 24	$10.51	+0.019	+0.2%	$10.51	$10.51	$10.51
Thu, Jul 23	$10.49	-0.037	-0.4%	$10.49	$10.49	$10.49
Wed, Jul 22	$10.53	-0.016	-0.2%	$10.53	$10.53	$10.53
Tue, Jul 21	$10.54	-0.019	-0.2%	$10.54	$10.54	$10.54
Mon, Jul 20	$10.56	-0.022	-0.2%	$10.56	$10.56	$10.56

Ticker: LSE:JUIG
Asset type: ETF
Exchange: LSE
Currency: USD

Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged USD on 6ix

What it is: Exchange-traded fund (ETF)