Stock listing

LSE:JUDS JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USD Share Price

Home listing (LSE) of JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USD

Follow JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USD into a list and get an email when it puts out news.

Share price · LSE:JUDS

2,782.25p GBX (pence) -31.75 (-1.1%)

Close on Oct 22, 2026

Past 3 months +2.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 2,782.25p – 2,788.50p GBX (pence)Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JUDS · Home	2,782.25p GBX (pence)	-31.75 (-1.1%)	—	2,788.50p	2,788.50p	2,782.25p	2,814.00p	Close on Oct 22, 2026
Xetra:JAUD	€33.22 EUR	-0.39 (-1.2%)	5	€33.27	€33.34	€33.22	€33.61	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JUDS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	2,782.25p	-31.75	-1.1%	2,788.50p	2,788.50p	2,782.25p	0
Wed, Oct 21	2,814.00p	+0.50	0.0%	2,788.50p	2,814.00p	2,788.50p	0
Tue, Oct 20	2,813.50p	-11.75	-0.4%	2,788.50p	2,813.50p	2,788.50p	0
Mon, Oct 19	2,825.25p	+10.25	+0.4%	2,788.50p	2,825.25p	2,788.50p	0
Fri, Oct 16	2,815.00p	-25.25	-0.9%	2,788.50p	2,815.00p	2,788.50p	0
Thu, Oct 15	2,840.25p	-19.75	-0.7%	2,788.50p	2,840.25p	2,788.50p	0
Wed, Oct 14	2,860.00p	-0.25	0.0%	2,860.00p	2,860.00p	2,860.00p	0
Tue, Oct 13	2,860.25p	-20.25	-0.7%	2,860.25p	2,860.25p	2,860.25p	0
Mon, Oct 12	2,880.50p	+7.75	+0.3%	2,880.50p	2,880.50p	2,880.50p	0
Fri, Oct 9	2,872.75p	+4.50	+0.2%	2,872.75p	2,872.75p	2,872.75p	0
Thu, Oct 8	2,868.25p	-1.75	-0.1%	2,868.25p	2,868.25p	2,868.25p	0
Wed, Oct 7	2,870.00p	-11.50	-0.4%	2,870.00p	2,870.00p	2,870.00p	0
Tue, Oct 6	2,881.50p	+15.50	+0.5%	2,881.50p	2,881.50p	2,881.50p	0
Mon, Oct 5	2,866.00p	+23.50	+0.8%	2,866.00p	2,866.00p	2,866.00p	0
Fri, Oct 2	2,842.50p	+20.00	+0.7%	2,842.50p	2,842.50p	2,842.50p	0
Thu, Oct 1	2,822.50p	-14.25	-0.5%	2,822.50p	2,822.50p	2,822.50p	0
Wed, Sep 30	2,836.75p	+4.25	+0.2%	2,836.75p	2,836.75p	2,836.75p	0
Tue, Sep 29	2,832.50p	+7.25	+0.3%	2,832.50p	2,832.50p	2,832.50p	0
Mon, Sep 28	2,825.25p	-18.50	-0.7%	2,825.25p	2,825.25p	2,825.25p	0
Fri, Sep 25	2,843.75p	+19.00	+0.7%	2,843.75p	2,843.75p	2,843.75p	0
Thu, Sep 24	2,824.75p	-11.75	-0.4%	2,824.75p	2,824.75p	2,824.75p	0
Wed, Sep 23	2,836.50p	-1.75	-0.1%	2,836.50p	2,836.50p	2,836.50p	0
Tue, Sep 22	2,838.25p	+24.75	+0.9%	2,838.25p	2,838.25p	2,838.25p	0
Mon, Sep 21	2,813.50p	+31.75	+1.1%	2,813.50p	2,813.50p	2,813.50p	0
Fri, Sep 18	2,781.75p	-0.25	0.0%	2,781.75p	2,781.75p	2,781.75p	0
Thu, Sep 17	2,782.00p	+20.50	+0.7%	2,782.00p	2,782.00p	2,782.00p	0
Wed, Sep 16	2,761.50p	+12.50	+0.5%	2,761.50p	2,761.50p	2,761.50p	0
Tue, Sep 15	2,749.00p	-15.25	-0.6%	2,749.00p	2,749.00p	2,749.00p	0
Mon, Sep 14	2,764.25p	-17.50	-0.6%	2,764.25p	2,764.25p	2,764.25p	0
Fri, Sep 11	2,781.75p	+23.25	+0.8%	2,781.75p	2,781.75p	2,781.75p	0
Thu, Sep 10	2,758.50p	-7.50	-0.3%	2,758.50p	2,758.50p	2,758.50p	0
Wed, Sep 9	2,766.00p	-27.50	-1.0%	2,766.00p	2,766.00p	2,766.00p	0
Tue, Sep 8	2,793.50p	-14.00	-0.5%	2,793.50p	2,793.50p	2,793.50p	0
Mon, Sep 7	2,807.50p	-1.50	-0.1%	2,807.50p	2,807.50p	2,807.50p	0
Fri, Sep 4	2,809.00p	-10.00	-0.4%	2,809.00p	2,809.00p	2,809.00p	0
Thu, Sep 3	2,819.00p	+11.75	+0.4%	2,819.00p	2,819.00p	2,819.00p	0
Wed, Sep 2	2,807.25p	+21.50	+0.8%	2,807.25p	2,807.25p	2,807.25p	0
Tue, Sep 1	2,785.75p	-45.00	-1.6%	2,785.75p	2,785.75p	2,785.75p	0
Fri, Aug 28	2,830.75p	+26.50	+0.9%	2,830.75p	2,830.75p	2,830.75p	0
Thu, Aug 27	2,804.25p	+9.75	+0.3%	2,804.25p	2,804.25p	2,804.25p	0
Wed, Aug 26	2,794.50p	+11.75	+0.4%	2,794.50p	2,794.50p	2,794.50p	0
Tue, Aug 25	2,782.75p	+11.50	+0.4%	2,788.50p	2,788.50p	2,782.75p	327
Mon, Aug 24	2,771.25p	-10.50	-0.4%	2,771.25p	2,771.25p	2,771.25p	0
Fri, Aug 21	2,781.75p	-3.25	-0.1%	2,781.75p	2,781.75p	2,781.75p	0
Thu, Aug 20	2,785.00p	-23.00	-0.8%	2,785.00p	2,785.00p	2,785.00p	0
Wed, Aug 19	2,808.00p	-5.75	-0.2%	2,808.00p	2,808.00p	2,808.00p	0
Tue, Aug 18	2,813.75p	-26.00	-0.9%	2,813.75p	2,813.75p	2,813.75p	0
Mon, Aug 17	2,839.75p	-6.00	-0.2%	2,839.75p	2,839.75p	2,839.75p	0
Fri, Aug 14	2,845.75p	-10.50	-0.4%	2,845.75p	2,845.75p	2,845.75p	0
Thu, Aug 13	2,856.25p	+14.25	+0.5%	2,856.25p	2,856.25p	2,856.25p	0
Wed, Aug 12	2,842.00p	-5.75	-0.2%	2,840.50p	2,842.00p	2,840.50p	327
Tue, Aug 11	2,847.75p	-0.50	0.0%	2,847.75p	2,847.75p	2,847.75p	0
Mon, Aug 10	2,848.25p	-4.00	-0.1%	2,848.25p	2,848.25p	2,848.25p	0
Fri, Aug 7	2,852.25p	+5.50	+0.2%	2,852.25p	2,852.25p	2,852.25p	0
Thu, Aug 6	2,846.75p	-1.75	-0.1%	2,846.75p	2,846.75p	2,846.75p	0
Wed, Aug 5	2,848.50p	+16.50	+0.6%	2,848.50p	2,848.50p	2,848.50p	0
Tue, Aug 4	2,832.00p	+29.75	+1.1%	2,832.00p	2,832.00p	2,832.00p	0
Mon, Aug 3	2,802.25p	+67.00	+2.4%	2,802.25p	2,802.25p	2,802.25p	0
Fri, Jul 31	2,735.25p	+19.75	+0.7%	2,735.25p	2,735.25p	2,735.25p	0
Thu, Jul 30	2,715.50p	-25.75	-0.9%	2,715.50p	2,715.50p	2,715.50p	0
Wed, Jul 29	2,741.25p	-18.75	-0.7%	2,741.25p	2,741.25p	2,741.25p	0
Tue, Jul 28	2,760.00p	+11.25	+0.4%	2,760.00p	2,760.00p	2,760.00p	0
Mon, Jul 27	2,748.75p	-2.75	-0.1%	2,748.75p	2,748.75p	2,748.75p	0
Fri, Jul 24	2,751.50p	+20.75	+0.8%	2,751.50p	2,751.50p	2,751.50p	0
Thu, Jul 23	2,730.75p	-35.50	-1.3%	2,730.75p	2,730.75p	2,730.75p	0
Wed, Jul 22	2,766.25p	+5.50	+0.2%	2,766.25p	2,766.25p	2,766.25p	0

Ticker: LSE:JUDS
Asset type: ETF
Exchange: LSE
Currency: GBX

JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USD on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USD is listed

Listing	Exchange	Country	Currency
LSE:JUDS · Home listing · This page	LSE	United Kingdom	GBX
LSE:JUSD	LSE	United Kingdom	USD
Xetra:JAUD	Xetra	Germany	EUR