Stock listing
LSE:JTXX Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD Share Price
UK listing (LSE) of Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD · home listing LSE:JTXT
Follow Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:JTXT
£8.42 GBP -0.06 (-0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JTXT · Data provided by Twelve Data
- Day range
- £8.42 – £8.42 GBPOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JTXT · Home | £8.418 GBP | -0.059 (-0.7%) | — | £8.418 | £8.418 | £8.418 | £8.477 | Close on Oct 20, 2026 |
| Xetra:JTXX | €10.08 EUR | +0.006 (+0.1%) | 80 | €10.07 | €10.08 | €10.06 | €10.07 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:JTXT · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £8.418 | -0.059 | -0.7% | £8.418 | £8.418 | £8.418 | 0 | |
| £8.477 | +0.107 | +1.3% | £8.427 | £8.477 | £8.427 | 300 | |
| £8.369 | -0.136 | -1.6% | £8.369 | £8.369 | £8.369 | 0 | |
| £8.505 | -0.164 | -1.9% | £8.505 | £8.505 | £8.505 | 0 | |
| £8.67 | -0.117 | -1.3% | £8.67 | £8.67 | £8.67 | 0 | |
| £8.786 | -0.152 | -1.7% | £8.786 | £8.786 | £8.786 | 0 | |
| £8.938 | -0.14 | -1.5% | £8.938 | £8.938 | £8.938 | 0 | |
| £9.078 | +0.053 | +0.6% | £9.078 | £9.078 | £9.078 | 0 | |
| £9.025 | -0.127 | -1.4% | £9.145 | £9.151 | £9.025 | 300 | |
| £9.152 | -0.10 | -1.1% | £9.152 | £9.152 | £9.152 | 0 | |
| £9.252 | +0.072 | +0.8% | £9.252 | £9.252 | £9.252 | 0 | |
| £9.18 | +0.144 | +1.6% | £9.078 | £9.18 | £9.078 | 26,450 | |
| £9.036 | +0.188 | +2.1% | £9.036 | £9.036 | £9.036 | 0 | |
| £8.848 | -0.047 | -0.5% | £8.848 | £8.848 | £8.848 | 0 | |
| £8.895 | -0.046 | -0.5% | £8.895 | £8.895 | £8.895 | 0 | |
| £8.942 | +0.147 | +1.7% | £8.942 | £8.942 | £8.942 | 0 | |
| £8.795 | -0.173 | -1.9% | £8.925 | £8.925 | £8.795 | 300 | |
| £8.968 | +0.08 | +0.9% | £8.968 | £8.968 | £8.968 | 0 | |
| £8.888 | -0.099 | -1.1% | £8.888 | £8.888 | £8.888 | 0 | |
| £8.986 | -0.003 | 0.0% | £8.986 | £8.986 | £8.986 | 0 | |
| £8.99 | +0.063 | +0.7% | £8.988 | £8.99 | £8.988 | 562 | |
| £8.927 | +0.189 | +2.2% | £8.927 | £8.927 | £8.927 | 0 | |
| £8.738 | -0.002 | 0.0% | £8.774 | £8.774 | £8.738 | 150 | |
| £8.74 | +0.144 | +1.7% | £8.738 | £8.74 | £8.738 | 150 | |
| £8.595 | +0.132 | +1.6% | £8.595 | £8.595 | £8.595 | 0 | |
| £8.463 | +0.003 | 0.0% | £8.497 | £8.50 | £8.463 | 4,012 | |
| £8.46 | -0.215 | -2.5% | £8.54 | £8.54 | £8.46 | 300 | |
| £8.675 | +0.011 | +0.1% | £8.675 | £8.675 | £8.675 | 0 | |
| £8.664 | -0.078 | -0.9% | £8.664 | £8.664 | £8.664 | 0 | |
| £8.742 | -0.096 | -1.1% | £8.742 | £8.742 | £8.742 | 0 | |
| £8.839 | +0.109 | +1.2% | £8.741 | £8.839 | £8.726 | 300 | |
| £8.73 | +0.025 | +0.3% | £8.73 | £8.73 | £8.73 | 0 | |
| £8.705 | +0.088 | +1.0% | £8.707 | £8.707 | £8.673 | 300 | |
| £8.617 | +0.062 | +0.7% | £8.617 | £8.617 | £8.617 | 0 | |
| £8.555 | +0.024 | +0.3% | £8.555 | £8.555 | £8.555 | 0 | |
| £8.531 | -0.248 | -2.8% | £8.531 | £8.531 | £8.531 | 0 | |
| £8.778 | +0.01 | +0.1% | £8.778 | £8.778 | £8.778 | 0 | |
| £8.769 | +0.05 | +0.6% | £8.769 | £8.769 | £8.769 | 0 | |
| £8.719 | +0.031 | +0.4% | £8.719 | £8.719 | £8.719 | 0 | |
| £8.688 | +0.11 | +1.3% | £8.688 | £8.688 | £8.688 | 0 | |
| £8.579 | -0.146 | -1.7% | £8.579 | £8.579 | £8.579 | 0 | |
| £8.725 | +0.072 | +0.8% | £8.664 | £8.725 | £8.664 | 300 | |
| £8.653 | -0.061 | -0.7% | £8.653 | £8.653 | £8.653 | 0 | |
| £8.715 | -0.133 | -1.5% | £8.715 | £8.715 | £8.715 | 0 | |
| £8.847 | -0.225 | -2.5% | £8.975 | £8.975 | £8.841 | 4,200 | |
| £9.072 | +0.04 | +0.4% | £9.072 | £9.072 | £9.072 | 0 | |
| £9.032 | -0.08 | -0.9% | £9.032 | £9.032 | £9.032 | 0 | |
| £9.111 | +0.022 | +0.2% | £9.111 | £9.111 | £9.111 | 0 | |
| £9.089 | +0.182 | +2.0% | £9.043 | £9.089 | £9.043 | 4,200 | |
| £8.907 | -0.02 | -0.2% | £8.907 | £8.907 | £8.907 | 0 | |
| £8.927 | +0.057 | +0.6% | £8.927 | £8.927 | £8.927 | 0 | |
| £8.87 | -0.039 | -0.4% | £8.87 | £8.87 | £8.87 | 0 | |
| £8.909 | -0.035 | -0.4% | £8.821 | £8.909 | £8.821 | 150 | |
| £8.945 | +0.001 | 0.0% | £8.945 | £8.945 | £8.945 | 0 | |
| £8.944 | +0.242 | +2.8% | £8.944 | £8.944 | £8.944 | 0 | |
| £8.702 | +0.249 | +2.9% | £8.554 | £8.702 | £8.489 | 300 | |
| £8.453 | +0.123 | +1.5% | £8.667 | £8.667 | £8.453 | 150 | |
| £8.33 | +0.121 | +1.5% | £8.233 | £8.33 | £8.23 | 13,300 | |
| £8.209 | -0.189 | -2.2% | £8.209 | £8.209 | £8.209 | 0 | |
| £8.398 | -0.105 | -1.2% | £8.447 | £8.447 | £8.398 | 15,150 | |
| £8.503 | -0.07 | -0.8% | £8.611 | £8.614 | £8.503 | 15,150 | |
| £8.573 | -0.082 | -0.9% | £8.573 | £8.573 | £8.573 | 0 | |
| £8.655 | -0.095 | -1.1% | £8.655 | £8.655 | £8.655 | 0 | |
| £8.75 | +0.038 | +0.4% | £8.718 | £8.75 | £8.701 | 15,300 | |
| £8.711 | +0.093 | +1.1% | £8.66 | £8.711 | £8.66 | 150 | |
| £8.618 | +0.114 | +1.3% | £8.637 | £8.637 | £8.618 | 150 |
- Ticker
- LSE:JTXX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JTXT · Home listing | LSE | United Kingdom | GBP |
| LSE:JTXX · This page | LSE | United Kingdom | USD |
| Xetra:JTXX | Xetra | Germany | EUR |
| SIX Swiss:JTXX.USD | SIX Swiss | Switzerland | USD |
| LUXSE:IE0009ZTL4B5 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD.