Stock listing

LSE:JSUG JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Hedged GBP Share Price

Follow JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:JSUG

2,133.25p GBX (pence) -0.75 (-0.0%)

Close on Oct 23, 2026

Past 3 months +4.1% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 2,133.25p – 2,142.50p GBX (pence)Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:JSUG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	2,133.25p	-0.75	0.0%	2,142.50p	2,142.50p	2,133.25p	0
Thu, Oct 22	2,134.00p	-17.50	-0.8%	2,142.50p	2,142.50p	2,134.00p	0
Wed, Oct 21	2,151.50p	+6.00	+0.3%	2,142.50p	2,151.50p	2,142.50p	0
Tue, Oct 20	2,145.50p	+3.75	+0.2%	2,142.50p	2,145.50p	2,142.50p	0
Mon, Oct 19	2,141.75p	+1.75	+0.1%	2,142.50p	2,142.50p	2,141.75p	0
Fri, Oct 16	2,140.00p	-5.00	-0.2%	2,142.50p	2,142.50p	2,140.00p	0
Thu, Oct 15	2,145.00p	-3.50	-0.2%	2,142.50p	2,145.00p	2,142.50p	0
Wed, Oct 14	2,148.50p	-13.25	-0.6%	2,142.50p	2,148.50p	2,142.50p	0
Tue, Oct 13	2,161.75p	-9.75	-0.4%	2,161.75p	2,161.75p	2,161.75p	0
Mon, Oct 12	2,171.50p	+2.75	+0.1%	2,171.50p	2,171.50p	2,171.50p	0
Fri, Oct 9	2,168.75p	+11.25	+0.5%	2,168.75p	2,168.75p	2,168.75p	0
Thu, Oct 8	2,157.50p	-5.50	-0.3%	2,157.50p	2,157.50p	2,157.50p	0
Wed, Oct 7	2,163.00p	-16.00	-0.7%	2,163.00p	2,163.00p	2,163.00p	0
Tue, Oct 6	2,179.00p	+27.00	+1.3%	2,179.00p	2,179.00p	2,179.00p	0
Mon, Oct 5	2,152.00p	+11.75	+0.5%	2,152.00p	2,152.00p	2,152.00p	0
Fri, Oct 2	2,140.25p	+23.00	+1.1%	2,140.25p	2,140.25p	2,140.25p	393
Thu, Oct 1	2,117.25p	-27.25	-1.3%	2,117.25p	2,117.25p	2,117.25p	393
Wed, Sep 30	2,144.50p	+16.75	+0.8%	2,144.50p	2,144.50p	2,144.50p	393
Tue, Sep 29	2,127.75p	-8.17	-0.4%	2,127.75p	2,127.75p	2,127.75p	393
Mon, Sep 28	2,135.92p	-6.33	-0.3%	2,142.50p	2,142.50p	2,135.92p	393
Fri, Sep 25	2,142.25p	+16.50	+0.8%	2,142.25p	2,142.25p	2,142.25p	0
Thu, Sep 24	2,125.75p	-15.50	-0.7%	2,125.75p	2,125.75p	2,125.75p	0
Wed, Sep 23	2,141.25p	-16.00	-0.7%	2,141.25p	2,141.25p	2,141.25p	0
Tue, Sep 22	2,157.25p	+9.75	+0.5%	2,157.25p	2,157.25p	2,157.25p	0
Mon, Sep 21	2,147.50p	+28.75	+1.4%	2,147.50p	2,147.50p	2,147.50p	0
Fri, Sep 18	2,118.75p	-1.00	0.0%	2,118.75p	2,118.75p	2,118.75p	14,173
Thu, Sep 17	2,119.75p	+5.75	+0.3%	2,119.75p	2,119.75p	2,119.75p	14,173
Wed, Sep 16	2,114.00p	+9.25	+0.4%	2,114.00p	2,114.00p	2,114.00p	14,173
Tue, Sep 15	2,104.75p	-5.50	-0.3%	2,104.75p	2,104.75p	2,104.75p	0
Mon, Sep 14	2,110.25p	-14.50	-0.7%	2,110.25p	2,110.25p	2,110.25p	0
Fri, Sep 11	2,124.75p	+19.50	+0.9%	2,124.75p	2,124.75p	2,124.75p	0
Thu, Sep 10	2,105.25p	-2.50	-0.1%	2,105.25p	2,105.25p	2,105.25p	0
Wed, Sep 9	2,107.75p	-14.72	-0.7%	2,107.75p	2,107.75p	2,107.75p	0
Tue, Sep 8	2,122.47p	-13.03	-0.6%	2,131.00p	2,131.00p	2,122.47p	170
Mon, Sep 7	2,135.50p	-3.25	-0.2%	2,135.50p	2,135.50p	2,135.50p	0
Fri, Sep 4	2,138.75p	-13.75	-0.6%	2,138.75p	2,138.75p	2,138.75p	0
Thu, Sep 3	2,152.50p	+17.50	+0.8%	2,152.50p	2,152.50p	2,152.50p	0
Wed, Sep 2	2,135.00p	+6.25	+0.3%	2,135.00p	2,135.00p	2,135.00p	0
Tue, Sep 1	2,128.75p	-38.50	-1.8%	2,128.75p	2,128.75p	2,128.75p	0
Fri, Aug 28	2,167.25p	+11.25	+0.5%	2,167.25p	2,167.25p	2,167.25p	0
Thu, Aug 27	2,156.00p	+20.75	+1.0%	2,156.00p	2,156.00p	2,156.00p	0
Wed, Aug 26	2,135.25p	-3.25	-0.2%	2,135.25p	2,135.25p	2,135.25p	0
Tue, Aug 25	2,138.50p	+4.25	+0.2%	2,138.50p	2,138.50p	2,138.50p	0
Mon, Aug 24	2,134.25p	-4.00	-0.2%	2,134.25p	2,134.25p	2,134.25p	0
Fri, Aug 21	2,138.25p	-0.50	0.0%	2,138.25p	2,138.25p	2,138.25p	0
Thu, Aug 20	2,138.75p	-7.00	-0.3%	2,138.75p	2,138.75p	2,138.75p	0
Wed, Aug 19	2,145.75p	+13.00	+0.6%	2,145.75p	2,145.75p	2,145.75p	0
Tue, Aug 18	2,132.75p	-18.00	-0.8%	2,132.75p	2,132.75p	2,132.75p	0
Mon, Aug 17	2,150.75p	-4.00	-0.2%	2,150.75p	2,150.75p	2,150.75p	0
Fri, Aug 14	2,154.75p	-2.75	-0.1%	2,154.75p	2,154.75p	2,154.75p	0
Thu, Aug 13	2,157.50p	+7.25	+0.3%	2,157.50p	2,157.50p	2,157.50p	0
Wed, Aug 12	2,150.25p	0.00	0.0%	2,150.25p	2,150.25p	2,150.25p	0
Tue, Aug 11	2,150.25p	-5.00	-0.2%	2,150.25p	2,150.25p	2,150.25p	0
Mon, Aug 10	2,155.25p	-1.00	0.0%	2,155.25p	2,155.25p	2,155.25p	0
Fri, Aug 7	2,156.25p	+16.00	+0.7%	2,156.25p	2,156.25p	2,156.25p	0
Thu, Aug 6	2,140.25p	-5.75	-0.3%	2,140.25p	2,140.25p	2,140.25p	0
Wed, Aug 5	2,146.00p	+9.75	+0.5%	2,146.00p	2,146.00p	2,146.00p	0
Tue, Aug 4	2,136.25p	+33.50	+1.6%	2,136.25p	2,136.25p	2,136.25p	0
Mon, Aug 3	2,102.75p	+39.75	+1.9%	2,102.75p	2,102.75p	2,102.75p	0
Fri, Jul 31	2,063.00p	+15.75	+0.8%	2,063.00p	2,063.00p	2,063.00p	0
Thu, Jul 30	2,047.25p	+3.00	+0.1%	2,047.25p	2,047.25p	2,047.25p	0
Wed, Jul 29	2,044.25p	-17.50	-0.8%	2,044.25p	2,044.25p	2,044.25p	0
Tue, Jul 28	2,061.75p	+13.50	+0.7%	2,061.75p	2,061.75p	2,061.75p	0
Mon, Jul 27	2,048.25p	-2.00	-0.1%	2,048.25p	2,048.25p	2,048.25p	0
Fri, Jul 24	2,050.25p	+21.00	+1.0%	2,042.00p	2,050.25p	2,042.00p	6,631
Thu, Jul 23	2,029.25p	-38.75	-1.9%	2,029.25p	2,029.25p	2,029.25p	0

Ticker: LSE:JSUG
Asset type: ETF
Exchange: LSE
Currency: GBX

JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Hedged GBP on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Hedged GBP.