Stock listing
LSE:JSUD JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Unhedged USD Share Price
Home listing (LSE) of JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Unhedged USD
Follow JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:JSUD
$42.08 USD -0.01 (-0.0%)
Close on Oct 23, 2026
- Day range
- $42.08 – $42.29 USDOct 23, 2026
- Volume
- 2,426 sharesOct 23, 2026
- 52-week range
- $34.29 – $42.98 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JSUD · Home | $42.08 USD | -0.013 (0.0%) | 2,426 | $42.29 | $42.29 | $42.08 | $42.09 | Close on Oct 23, 2026 |
| Xetra:JSUD | €37.59 EUR | +0.005 (0.0%) | 3,000 | €37.56 | €37.59 | €37.54 | €37.58 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:JSUD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.08 | -0.013 | 0.0% | $42.29 | $42.29 | $42.08 | 2,426 | |
| $42.09 | -0.37 | -0.9% | $42.29 | $42.29 | $42.09 | 5,426 | |
| $42.46 | +0.133 | +0.3% | $42.46 | $42.46 | $42.46 | 0 | |
| $42.33 | +0.07 | +0.2% | $42.33 | $42.33 | $42.33 | 0 | |
| $42.26 | +0.047 | +0.1% | $42.26 | $42.26 | $42.26 | 0 | |
| $42.21 | -0.105 | -0.2% | $42.21 | $42.21 | $42.21 | 8,258 | |
| $42.32 | -0.067 | -0.2% | $42.03 | $42.32 | $42.02 | 11,258 | |
| $42.39 | -0.27 | -0.6% | $42.39 | $42.39 | $42.39 | 0 | |
| $42.66 | -0.17 | -0.4% | $42.66 | $42.66 | $42.66 | 0 | |
| $42.83 | +0.047 | +0.1% | $42.83 | $42.83 | $42.83 | 0 | |
| $42.78 | +0.22 | +0.5% | $42.78 | $42.78 | $42.78 | 0 | |
| $42.56 | -0.098 | -0.2% | $42.56 | $42.56 | $42.56 | 0 | |
| $42.66 | -0.32 | -0.7% | $42.66 | $42.66 | $42.66 | 3 | |
| $42.98 | +0.53 | +1.2% | $42.98 | $42.98 | $42.98 | 0 | |
| $42.45 | +0.23 | +0.5% | $42.45 | $42.45 | $42.45 | 0 | |
| $42.22 | +0.453 | +1.1% | $42.22 | $42.22 | $42.22 | 0 | |
| $41.76 | -0.53 | -1.3% | $41.76 | $41.76 | $41.76 | 0 | |
| $42.29 | +0.33 | +0.8% | $42.29 | $42.29 | $42.29 | 0 | |
| $41.96 | -0.153 | -0.4% | $41.96 | $41.96 | $41.96 | 0 | |
| $42.12 | -0.137 | -0.3% | $42.12 | $42.12 | $42.12 | 0 | |
| $42.25 | +0.322 | +0.8% | $42.25 | $42.25 | $42.25 | 0 | |
| $41.93 | -0.29 | -0.7% | $41.93 | $41.93 | $41.93 | 0 | |
| $42.22 | -0.318 | -0.7% | $42.22 | $42.22 | $42.22 | 0 | |
| $42.54 | +0.195 | +0.5% | $42.54 | $42.54 | $42.54 | 0 | |
| $42.34 | +0.563 | +1.3% | $42.34 | $42.34 | $42.34 | 0 | |
| $41.78 | -0.035 | -0.1% | $41.78 | $41.78 | $41.78 | 0 | |
| $41.82 | +0.137 | +0.3% | $41.82 | $41.82 | $41.82 | 0 | |
| $41.68 | +0.157 | +0.4% | $41.68 | $41.68 | $41.68 | 0 | |
| $41.52 | -0.097 | -0.2% | $41.52 | $41.52 | $41.52 | 0 | |
| $41.62 | -0.28 | -0.7% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.90 | +0.395 | +1.0% | $41.90 | $41.90 | $41.90 | 0 | |
| $41.50 | -0.07 | -0.2% | $41.50 | $41.50 | $41.50 | 0 | |
| $41.57 | -0.403 | -1.0% | $41.57 | $41.57 | $41.57 | 0 | |
| $41.98 | -0.125 | -0.3% | $41.98 | $41.98 | $41.98 | 0 | |
| $42.10 | -0.082 | -0.2% | $42.10 | $42.10 | $42.10 | 0 | |
| $42.18 | -0.265 | -0.6% | $42.18 | $42.18 | $42.18 | 0 | |
| $42.45 | +0.343 | +0.8% | $42.45 | $42.45 | $42.45 | 301 | |
| $42.11 | +0.12 | +0.3% | $41.87 | $42.11 | $41.87 | 301 | |
| $41.99 | -0.767 | -1.8% | $41.99 | $41.99 | $41.99 | 0 | |
| $42.75 | +0.242 | +0.6% | $42.75 | $42.75 | $42.75 | 3,000 | |
| $42.51 | +0.402 | +1.0% | $42.29 | $42.51 | $42.29 | 3,000 | |
| $42.11 | -0.067 | -0.2% | $42.11 | $42.11 | $42.11 | 0 | |
| $42.18 | +0.10 | +0.2% | $42.18 | $42.18 | $42.18 | 0 | |
| $42.08 | -0.095 | -0.2% | $42.08 | $42.08 | $42.08 | 0 | |
| $42.17 | -0.008 | 0.0% | $42.17 | $42.17 | $42.17 | 4,166 | |
| $42.18 | -0.165 | -0.4% | $42.22 | $42.23 | $42.18 | 4,166 | |
| $42.34 | +0.288 | +0.7% | $42.07 | $42.34 | $42.06 | 602 | |
| $42.06 | -0.37 | -0.9% | $42.06 | $42.06 | $42.06 | 3,301 | |
| $42.43 | -0.075 | -0.2% | $42.56 | $42.56 | $42.43 | 3,301 | |
| $42.50 | -0.072 | -0.2% | $42.50 | $42.50 | $42.50 | 9,272 | |
| $42.57 | +0.163 | +0.4% | $42.57 | $42.57 | $42.57 | 9,272 | |
| $42.41 | 0.00 | 0.0% | $42.41 | $42.41 | $42.41 | 9,272 | |
| $42.41 | -0.095 | -0.2% | $42.41 | $42.41 | $42.41 | 9,272 | |
| $42.51 | -0.025 | -0.1% | $42.51 | $42.51 | $42.51 | 0 | |
| $42.53 | +0.322 | +0.8% | $42.26 | $42.53 | $42.26 | 9,272 | |
| $42.21 | -0.115 | -0.3% | $42.30 | $42.30 | $42.21 | 3,000 | |
| $42.32 | +0.197 | +0.5% | $42.32 | $42.32 | $42.32 | 0 | |
| $42.13 | +0.66 | +1.6% | $42.13 | $42.13 | $42.13 | 0 | |
| $41.47 | +0.80 | +2.0% | $41.30 | $41.47 | $41.30 | 3,000 | |
| $40.67 | +0.31 | +0.8% | $40.91 | $40.96 | $40.67 | 9,956 | |
| $40.36 | +0.06 | +0.1% | $40.27 | $40.36 | $40.24 | 10,482 | |
| $40.30 | -0.347 | -0.9% | $40.30 | $40.30 | $40.30 | 0 | |
| $40.64 | +0.273 | +0.7% | $40.64 | $40.64 | $40.64 | 0 | |
| $40.37 | -0.05 | -0.1% | $40.37 | $40.37 | $40.37 | 0 | |
| $40.42 | +0.425 | +1.1% | $40.42 | $40.42 | $40.42 | 0 | |
| $40.00 | -0.778 | -1.9% | $40.00 | $40.00 | $40.00 | 0 |
- Ticker
- LSE:JSUD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JSUD · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:JSUD | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Unhedged USD.