Stock listing
LSE:JSMD JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF USD Share Price
Home listing (LSE) of JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF USD
Follow JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:JSMD
$36.85 USD -1.12 (-2.9%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $36.85 – $36.85 USDOct 22, 2026
- 52-week range
- $30.05 – $43.59 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JSMD · Home | $36.85 USD | -1.117 (-2.9%) | — | $36.85 | $36.85 | $36.85 | $37.97 | Close on Oct 22, 2026 |
| Xetra:JSDM | €33.12 EUR | +0.175 (+0.5%) | 60 | €32.95 | €33.12 | €32.94 | €32.95 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:JSMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.85 | -1.117 | -2.9% | $36.85 | $36.85 | $36.85 | 0 | |
| $37.97 | +0.032 | +0.1% | $37.97 | $37.97 | $37.97 | 0 | |
| $37.94 | -0.18 | -0.5% | $37.94 | $37.94 | $37.94 | 0 | |
| $38.12 | +0.34 | +0.9% | $38.12 | $38.12 | $38.12 | 0 | |
| $37.78 | -0.322 | -0.8% | $37.78 | $37.78 | $37.78 | 0 | |
| $38.10 | -0.558 | -1.4% | $38.10 | $38.10 | $38.10 | 0 | |
| $38.66 | -0.63 | -1.6% | $39.10 | $39.10 | $38.66 | 300 | |
| $39.29 | -0.512 | -1.3% | $39.29 | $39.29 | $39.29 | 0 | |
| $39.80 | -0.333 | -0.8% | $40.09 | $40.09 | $39.80 | 2,030 | |
| $40.13 | +0.292 | +0.7% | $40.13 | $40.13 | $40.13 | 0 | |
| $39.84 | -0.837 | -2.1% | $39.84 | $39.84 | $39.84 | 0 | |
| $40.68 | -0.788 | -1.9% | $40.68 | $40.68 | $40.68 | 0 | |
| $41.47 | -0.205 | -0.5% | $41.35 | $41.47 | $41.35 | 1,120 | |
| $41.67 | +0.943 | +2.3% | $41.43 | $41.69 | $41.42 | 2,399 | |
| $40.73 | +0.568 | +1.4% | $40.73 | $40.73 | $40.73 | 0 | |
| $40.16 | -0.41 | -1.0% | $40.40 | $40.40 | $40.16 | 580 | |
| $40.57 | -0.19 | -0.5% | $40.72 | $40.79 | $40.57 | 2,286 | |
| $40.76 | +0.267 | +0.7% | $40.73 | $40.87 | $40.64 | 2,610 | |
| $40.49 | -0.568 | -1.4% | $40.83 | $40.83 | $40.49 | 1,160 | |
| $41.06 | +0.365 | +0.9% | $41.00 | $41.06 | $40.96 | 952 | |
| $40.70 | -0.553 | -1.3% | $40.97 | $40.97 | $40.68 | 4,350 | |
| $41.25 | -0.552 | -1.3% | $41.66 | $41.67 | $41.25 | 1,160 | |
| $41.80 | +0.302 | +0.7% | $41.80 | $41.80 | $41.80 | 0 | |
| $41.50 | +1.253 | +3.1% | $41.50 | $41.50 | $41.50 | 0 | |
| $40.25 | -0.073 | -0.2% | $40.25 | $40.25 | $40.25 | 0 | |
| $40.32 | +0.253 | +0.6% | $40.32 | $40.32 | $40.32 | 0 | |
| $40.06 | +0.50 | +1.3% | $40.06 | $40.06 | $40.06 | 0 | |
| $39.57 | -0.153 | -0.4% | $39.57 | $39.57 | $39.57 | 0 | |
| $39.72 | -1.15 | -2.8% | $39.72 | $39.72 | $39.72 | 0 | |
| $40.87 | +0.425 | +1.1% | $40.87 | $40.87 | $40.87 | 0 | |
| $40.44 | -0.61 | -1.5% | $40.46 | $40.46 | $40.44 | 300 | |
| $41.05 | -0.39 | -0.9% | $41.20 | $41.24 | $41.05 | 2,100 | |
| $41.44 | -0.023 | -0.1% | $41.44 | $41.44 | $41.44 | 0 | |
| $41.47 | +0.275 | +0.7% | $41.47 | $41.47 | $41.47 | 0 | |
| $41.19 | +0.66 | +1.6% | $40.89 | $41.19 | $40.69 | 6,626 | |
| $40.53 | +0.123 | +0.3% | $40.53 | $40.53 | $40.53 | 0 | |
| $40.41 | -0.038 | -0.1% | $40.08 | $40.41 | $40.00 | 1,644 | |
| $40.45 | -0.245 | -0.6% | $40.50 | $40.50 | $40.45 | 300 | |
| $40.69 | +0.063 | +0.2% | $40.69 | $40.69 | $40.69 | 0 | |
| $40.63 | +0.105 | +0.3% | $40.63 | $40.63 | $40.63 | 0 | |
| $40.52 | +0.25 | +0.6% | $40.52 | $40.52 | $40.52 | 0 | |
| $40.27 | +0.572 | +1.4% | $40.27 | $40.27 | $40.27 | 0 | |
| $39.70 | -0.625 | -1.5% | $39.70 | $39.70 | $39.70 | 0 | |
| $40.33 | +0.295 | +0.7% | $40.33 | $40.33 | $40.33 | 0 | |
| $40.03 | +0.277 | +0.7% | $40.03 | $40.03 | $40.03 | 0 | |
| $39.75 | +0.365 | +0.9% | $39.99 | $39.99 | $39.75 | 900 | |
| $39.39 | -1.453 | -3.6% | $39.39 | $39.39 | $39.39 | 0 | |
| $40.84 | +0.785 | +2.0% | $40.84 | $40.84 | $40.84 | 0 | |
| $40.06 | -0.265 | -0.7% | $40.06 | $40.06 | $40.06 | 0 | |
| $40.32 | +0.32 | +0.8% | $40.32 | $40.32 | $40.32 | 0 | |
| $40.00 | +0.502 | +1.3% | $40.00 | $40.00 | $40.00 | 0 | |
| $39.50 | +0.303 | +0.8% | $39.50 | $39.50 | $39.50 | 0 | |
| $39.20 | -0.22 | -0.6% | $39.20 | $39.20 | $39.20 | 0 | |
| $39.42 | +0.057 | +0.1% | $39.42 | $39.42 | $39.42 | 0 | |
| $39.36 | -0.352 | -0.9% | $39.36 | $39.36 | $39.36 | 0 | |
| $39.71 | +0.08 | +0.2% | $39.71 | $39.71 | $39.71 | 0 | |
| $39.63 | +1.255 | +3.3% | $39.63 | $39.63 | $39.63 | 0 | |
| $38.38 | -0.053 | -0.1% | $38.38 | $38.38 | $38.38 | 0 | |
| $38.43 | +0.492 | +1.3% | $38.43 | $38.43 | $38.43 | 0 | |
| $37.94 | +1.113 | +3.0% | $37.94 | $37.94 | $37.94 | 0 | |
| $36.82 | -0.888 | -2.4% | $37.34 | $37.34 | $36.82 | 240 | |
| $37.71 | -0.508 | -1.3% | $37.71 | $37.71 | $37.71 | 0 | |
| $38.22 | -0.40 | -1.0% | $38.22 | $38.22 | $38.22 | 0 | |
| $38.62 | -0.068 | -0.2% | $38.62 | $38.62 | $38.62 | 0 | |
| $38.69 | -0.785 | -2.0% | $38.69 | $38.69 | $38.69 | 0 | |
| $39.47 | -0.035 | -0.1% | $39.47 | $39.47 | $39.47 | 0 |
- Ticker
- LSE:JSMD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JSMD · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:JSDM | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF USD.